Dark

Check out our Level2View

AMGN20261002C420
AMGN Oct 2 2026 420.00 Call (AMGN261002C00420000)
option OPRA

EOD

Sep 16, 2026

0.4300+22.857%(+0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.5800	0.2100	0.4300	+22.857%	13	24	0.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-53.333%	3	22	+22.857%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-37.500%	3	22	-42.667%
2026-09-10	2.4500	2.7000	1.2000	1.2000	-68.000%	9	21	-64.167%
2026-09-08	8.5100	8.5100	3.7500	3.7500	-85.000%	9	13	-88.533%
2026-08-20	25.0000	25.0000	25.0000	25.0000	+24.688%	2	16	-98.280%
2026-08-18	20.0500	20.0500	20.0500	20.0500	+69.915%	2	14	-97.855%
2026-08-14	11.7000	11.8000	11.7000	11.8000	0.000%	12	0	-96.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC