Dark

Check out our Level2View

AMGN20261002C405
AMGN Oct 2 2026 405.00 Call (AMGN261002C00405000)
option OPRA

EOD

Sep 17, 2026

1.30+7.438%(+0.09)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5600	1.5600	1.3000	1.3000	+7.438%	110	132	0.000%
2026-09-16	1.2100	1.2100	1.2100	1.2100	-33.880%	3	24	+7.438%
2026-09-15	1.8300	1.8300	1.8300	1.8300	-7.107%	1	23	-28.962%
2026-09-14	1.7500	1.9700	1.7500	1.9700	-77.408%	24	24	-34.010%
2026-09-08	15.1000	15.1000	8.7200	8.7200	-69.457%	5	3	-85.092%
2026-08-18	28.5000	28.5500	28.5000	28.5500	0.000%	2	1	-95.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC