Dark

Check out our Level2View

AMGN20261002C400
AMGN Oct 2 2026 400.00 Call (AMGN261002C00400000)
option OPRA

EOD

Sep 17, 2026

1.80-12.621%(-0.26)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.4000	1.8000	1.8000	-12.621%	12	36	0.000%
2026-09-16	2.0600	2.1300	1.9600	2.0600	-0.962%	15	34	-12.621%
2026-09-15	2.0800	2.0800	2.0800	2.0800	-31.803%	1	30	-13.462%
2026-09-14	1.7100	3.0500	1.7100	3.0500	-28.235%	7	30	-40.984%
2026-09-10	5.5200	5.5200	4.2500	4.2500	-46.875%	3	31	-57.647%
2026-09-09	8.6000	8.9000	7.0000	8.0000	-23.810%	6	30	-77.500%
2026-09-08	18.8000	18.8000	10.1500	10.5000	-76.667%	33	28	-82.857%
2026-09-02	45.0000	45.0000	45.0000	45.0000	+15.741%	2	3	-96.000%
2026-09-01	38.8800	38.8800	38.8800	38.8800	0.000%	1	1	-95.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC