Dark

Check out our Level2View

AMGN20261002C390
AMGN Oct 2 2026 390.00 Call (AMGN261002C00390000)
option OPRA

EOD

Sep 17, 2026

3.70-7.500%(-0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3500	5.0000	3.7000	3.7000	-7.500%	12	40	0.000%
2026-09-16	3.0000	4.0000	3.0000	4.0000	+1.266%	9	30	-7.500%
2026-09-15	3.9500	3.9500	3.9500	3.9500	-28.182%	1	23	-6.329%
2026-09-14	6.2000	6.2000	4.2000	5.5000	+17.021%	25	22	-32.727%
2026-09-11	5.0500	5.0500	4.7000	4.7000	-31.785%	4	19	-21.277%
2026-09-10	8.1100	8.1100	6.8900	6.8900	-47.961%	3	15	-46.299%
2026-09-08	15.3500	15.5700	13.2400	13.2400	-75.839%	17	14	-72.054%
2026-08-19	54.7000	54.8000	54.7000	54.8000	+37.206%	2	16	-93.248%
2026-08-18	39.9300	39.9600	39.9300	39.9400	0.000%	15	15	-90.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC