Dark

AMGN20260918P370
AMGN Sep 18 2026 370.00 Put (AMGN260918P00370000)
option OPRA

Expired

Sep 17, 2026

0.2200-80.180%(-0.8900)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5100	0.2200	0.2200	-80.180%	29	503	0.000%
2026-09-16	1.6600	1.6600	1.0000	1.1100	-13.281%	5	511	-80.180%
2026-09-15	1.5000	1.6900	1.1300	1.2800	+10.345%	175	507	-82.813%
2026-09-14	1.2900	1.8700	1.1600	1.1600	-42.000%	44	613	-81.034%
2026-09-11	1.7000	2.0000	1.5500	2.0000	+21.212%	72	606	-89.000%
2026-09-10	1.0700	2.0800	1.0700	1.6500	+75.532%	123	568	-86.667%
2026-09-09	1.0000	1.0300	0.9100	0.9400	-32.857%	9	506	-76.596%
2026-09-08	0.7900	1.5200	0.7900	1.4000	+137.288%	77	512	-84.286%
2026-09-04	0.8100	0.8100	0.5900	0.5900	+103.448%	3	480	-62.712%
2026-09-03	0.2000	0.2900	0.2000	0.2900	-42.000%	12	480	-24.138%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-1.961%	2	481	-56.000%
2026-08-31	0.5200	0.5200	0.5100	0.5100	-19.048%	3	481	-56.863%
2026-08-28	0.5800	0.6400	0.5800	0.6300	+57.500%	18	482	-65.079%
2026-08-26	0.6900	0.6900	0.4000	0.4000	-35.484%	10	470	-45.000%
2026-08-24	1.1000	1.1000	0.6200	0.6200	-44.144%	2	472	-64.516%
2026-08-20	1.0100	1.1100	1.0100	1.1100	+52.055%	4	473	-80.180%
2026-08-19	0.6500	0.7300	0.6500	0.7300	-8.750%	21	473	-69.863%
2026-08-18	1.2900	1.2900	0.8000	0.8000	-37.500%	17	493	-72.500%
2026-08-17	1.8000	1.8000	1.2200	1.2800	-11.111%	7	480	-82.813%
2026-08-14	1.7400	1.9900	1.4400	1.4400	-15.294%	26	484	-84.722%
2026-08-13	1.5700	1.7000	1.5700	1.7000	-12.821%	3	472	-87.059%
2026-08-12	2.2400	2.2400	1.7700	1.9500	-12.946%	79	472	-88.718%
2026-08-11	2.2400	2.2400	2.2400	2.2400	+3.226%	4	461	-90.179%
2026-08-10	2.8800	2.8800	2.1700	2.1700	-41.351%	29	461	-89.862%
2026-08-07	3.7100	3.7100	3.7000	3.7000	-20.430%	13	444	-94.054%
2026-08-06	3.7300	4.9000	3.7300	4.6500	-2.105%	88	432	-95.269%
2026-08-05	3.0000	5.3000	3.0000	4.7500	-52.595%	288	354	-95.368%
2026-08-04	11.1400	11.1400	10.0200	10.0200	-23.511%	12	221	-97.804%
2026-08-03	13.7500	14.2800	13.1000	13.1000	-1.873%	5	214	-98.321%
2026-07-31	13.3500	13.3500	13.3500	13.3500	+16.594%	1	209	-98.352%
2026-07-29	10.6000	11.4500	10.6000	11.4500	+12.255%	11	208	-98.079%
2026-07-28	10.3000	10.8500	10.1500	10.2000	-35.115%	31	214	-97.843%
2026-07-24	15.8000	16.2000	15.6500	15.7200	-18.549%	171	195	-98.601%
2026-07-22	19.3000	19.3000	19.3000	19.3000	-10.855%	1	67	-98.860%
2026-07-21	20.3500	21.6500	20.3500	21.6500	+4.843%	4	67	-98.984%
2026-07-20	20.9000	20.9000	20.6500	20.6500	+15.686%	6	67	-98.935%
2026-07-17	17.2000	17.8500	17.2000	17.8500	-10.302%	5	69	-98.768%
2026-07-16	19.2500	20.0500	19.2500	19.9000	-24.421%	8	70	-98.894%
2026-07-14	25.7000	26.5000	25.7000	26.3300	+9.708%	17	62	-99.164%
2026-07-13	23.7500	24.0000	23.7500	24.0000	+6.430%	4	61	-99.083%
2026-07-10	22.4000	22.5500	22.4000	22.5500	0.000%	2	61	-99.024%
2026-07-09	22.4500	22.5500	22.4500	22.5500	+11.358%	3	60	-99.024%
2026-07-08	20.0800	20.2500	20.0800	20.2500	+4.381%	5	61	-98.914%
2026-07-07	19.4500	19.4500	19.4000	19.4000	-19.835%	3	58	-98.866%
2026-07-06	23.9000	24.2000	23.9000	24.2000	+27.034%	4	58	-99.091%
2026-07-02	19.2500	19.3000	18.1500	19.0500	-20.526%	16	57	-98.845%
2026-07-01	23.0000	23.9700	23.0000	23.9700	-0.333%	5	57	-99.082%
2026-06-30	25.6000	25.7000	24.0000	24.0500	-13.020%	6	57	-99.085%
2026-06-25	27.8000	27.8000	27.4000	27.6500	-7.679%	5	58	-99.204%
2026-06-24	29.9500	29.9500	29.9500	29.9500	-29.330%	1	57	-99.265%
2026-06-18	42.3800	42.3800	42.3800	42.3800	+30.200%	2	56	-99.481%
2026-06-11	33.4500	33.4500	32.5500	32.5500	-9.834%	5	56	-99.324%
2026-06-08	36.1000	36.1000	36.1000	36.1000	-14.959%	2	51	-99.391%
2026-05-13	45.2200	45.2200	42.4500	42.4500	-4.111%	3	53	-99.482%
2026-04-29	44.2700	44.2700	44.2700	44.2700	+2.005%	1	53	-99.503%
2026-04-28	43.4000	43.4000	43.4000	43.4000	+9.596%	1	54	-99.493%
2026-04-27	39.6000	39.6000	39.6000	39.6000	+5.040%	1	54	-99.444%
2026-04-20	35.6000	37.8500	35.6000	37.7000	+7.561%	6	55	-99.416%
2026-04-17	36.2000	36.2000	35.0500	35.0500	-5.500%	2	51	-99.372%
2026-04-16	37.0600	37.0900	37.0600	37.0900	-8.420%	2	52	-99.407%
2026-04-08	40.5000	40.5000	40.5000	40.5000	-7.003%	2	52	-99.457%
2026-04-06	43.3000	43.5500	43.0000	43.5500	+6.090%	3	52	-99.495%
2026-03-24	41.0500	41.0500	41.0500	41.0500	-6.810%	1	51	-99.464%
2026-03-20	44.0500	44.0500	44.0500	44.0500	+34.299%	2	51	-99.501%
2026-03-13	32.8000	32.8000	32.8000	32.8000	+1.235%	1	51	-99.329%
2026-03-12	31.1500	32.5500	31.1500	32.4000	+6.755%	6	50	-99.321%
2026-03-11	30.1500	30.3500	30.1500	30.3500	+4.836%	3	48	-99.275%
2026-03-10	30.8500	30.8500	28.9500	28.9500	-5.854%	4	47	-99.240%
2026-03-09	30.8000	30.8000	30.7500	30.7500	-6.393%	3	44	-99.285%
2026-03-06	32.9000	32.9000	32.8500	32.8500	+8.955%	2	43	-99.330%
2026-03-05	30.2500	30.2500	30.1500	30.1500	+7.295%	4	43	-99.270%
2026-03-04	30.8000	30.8000	28.1000	28.1000	+11.067%	6	41	-99.217%
2026-03-02	23.7000	25.3000	23.7000	25.3000	+5.417%	3	38	-99.130%
2026-02-27	24.5000	24.7500	23.5500	24.0000	-8.918%	13	37	-99.083%
2026-02-26	26.8000	27.1000	26.3500	26.3500	+7.551%	9	28	-99.165%
2026-02-25	23.7500	24.5000	23.7500	24.5000	-4.669%	5	22	-99.102%
2026-02-24	25.9500	25.9500	25.7000	25.7000	-6.033%	5	22	-99.144%
2026-02-23	27.3500	27.3500	27.3500	27.3500	-1.795%	4	17	-99.196%
2026-02-20	28.5500	28.5500	27.8500	27.8500	+1.642%	3	13	-99.210%
2026-02-19	26.5500	27.4000	26.5500	27.4000	-4.530%	2	10	-99.197%
2026-02-17	28.7000	28.7000	28.7000	28.7000	-9.321%	2	8	-99.233%
2026-02-12	31.6500	31.6500	31.6500	31.6500	-48.072%	5	6	-99.305%
2025-12-09	60.9500	60.9500	60.9500	60.9500	0.000%	1	1	-99.639%