Dark

AMGN20260918P360
AMGN Sep 18 2026 360.00 Put (AMGN260918P00360000)
option OPRA

Expired

Sep 17, 2026

0.0300-81.250%(-0.1300)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8200	0.0200	0.0300	-81.250%	36	203	0.000%
2026-09-16	0.2900	0.3000	0.1600	0.1600	-62.791%	35	197	-81.250%
2026-09-15	0.9500	0.9500	0.2300	0.4300	+16.216%	26	201	-93.023%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-33.929%	5	223	-91.892%
2026-09-11	0.4400	0.6500	0.4400	0.5600	+12.000%	25	223	-94.643%
2026-09-10	0.7000	0.7000	0.5000	0.5000	-5.660%	10	209	-94.000%
2026-09-08	0.4000	0.6800	0.3200	0.5300	+70.968%	69	213	-94.340%
2026-09-04	0.3900	0.3900	0.3100	0.3100	+47.619%	2	177	-90.323%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-43.243%	5	177	-85.714%
2026-08-26	0.5000	0.5000	0.3700	0.3700	-30.189%	2	174	-91.892%
2026-08-24	0.6000	0.6000	0.4400	0.5300	-15.873%	14	173	-94.340%
2026-08-21	0.6300	0.6300	0.6300	0.6300	+14.545%	10	168	-95.238%
2026-08-20	0.7500	0.7500	0.5000	0.5500	+14.583%	3	178	-94.545%
2026-08-19	0.4800	0.4800	0.4800	0.4800	-20.000%	1	175	-93.750%
2026-08-18	0.7300	0.8900	0.6000	0.6000	-32.584%	6	176	-95.000%
2026-08-17	0.8900	0.8900	0.8900	0.8900	-23.276%	1	177	-96.629%
2026-08-13	1.1600	1.1600	1.1600	1.1600	-3.333%	4	181	-97.414%
2026-08-12	1.9700	1.9700	1.2000	1.2000	-11.765%	6	181	-97.500%
2026-08-11	1.5100	1.6500	1.3600	1.3600	-27.273%	11	176	-97.794%
2026-08-10	1.8700	1.8700	1.8700	1.8700	-10.526%	1	174	-98.396%
2026-08-07	1.7300	2.5800	1.7300	2.0900	-15.041%	7	173	-98.565%
2026-08-06	2.3100	3.0000	1.9700	2.4600	-18.000%	8	178	-98.780%
2026-08-05	5.4200	5.4200	2.1900	3.0000	-57.143%	45	177	-99.000%
2026-08-04	9.5500	9.5500	7.0000	7.0000	-26.316%	78	180	-99.571%
2026-08-03	7.9200	10.4000	7.9200	9.5000	-1.554%	37	168	-99.684%
2026-07-31	9.6500	9.6500	9.6500	9.6500	+7.821%	1	145	-99.689%
2026-07-30	9.9300	9.9300	8.9500	8.9500	+14.744%	21	144	-99.665%
2026-07-29	7.8500	7.8500	7.7000	7.8000	+2.632%	3	146	-99.615%
2026-07-28	7.4200	7.6000	7.4200	7.6000	-31.222%	27	146	-99.605%
2026-07-27	11.0500	11.0500	11.0500	11.0500	-4.741%	1	151	-99.729%
2026-07-24	11.8000	12.2000	11.1000	11.6000	-18.596%	19	151	-99.741%
2026-07-23	16.5500	16.5500	14.2500	14.2500	+1.786%	7	142	-99.789%
2026-07-22	14.3000	14.3000	14.0000	14.0000	-11.392%	4	140	-99.786%
2026-07-21	15.8000	15.8000	15.8000	15.8000	+2.932%	1	142	-99.810%
2026-07-16	15.8300	16.1100	15.3500	15.3500	-21.483%	6	142	-99.805%
2026-07-15	19.9500	19.9500	19.5500	19.5500	-2.250%	10	141	-99.847%
2026-07-14	19.9500	20.5000	19.9500	20.0000	+15.274%	8	144	-99.850%
2026-07-09	17.3500	17.3500	17.3500	17.3500	+9.464%	1	144	-99.827%
2026-07-08	15.7500	15.9000	15.6000	15.8500	+7.823%	11	145	-99.811%
2026-07-07	14.7000	14.7000	14.7000	14.7000	0.000%	1	142	-99.796%
2026-07-02	14.0000	14.7000	14.0000	14.7000	-25.191%	6	142	-99.796%
2026-07-01	19.6500	19.6500	19.6500	19.6500	+5.645%	1	142	-99.847%
2026-06-30	19.9000	19.9000	18.6000	18.6000	-4.615%	7	143	-99.839%
2026-06-29	20.0000	20.0000	19.1500	19.5000	-5.386%	3	143	-99.846%
2026-06-26	20.0500	21.7000	19.7000	20.6100	-5.632%	5	140	-99.854%
2026-06-25	20.6900	21.8400	20.6900	21.8400	-7.458%	4	136	-99.863%
2026-06-24	23.6000	23.6000	23.6000	23.6000	-10.266%	1	134	-99.873%
2026-06-16	26.6500	26.6500	26.3000	26.3000	+13.362%	4	134	-99.886%
2026-06-15	23.2000	23.2000	23.2000	23.2000	-4.918%	1	135	-99.871%
2026-06-12	24.4000	24.4000	24.4000	24.4000	-36.226%	1	134	-99.877%
2026-06-03	38.2600	38.2600	38.2600	38.2600	+7.623%	1	133	-99.922%
2026-05-21	35.3000	35.5500	35.3000	35.5500	-0.975%	2	132	-99.916%
2026-05-14	35.9000	35.9000	35.9000	35.9000	-18.594%	5	132	-99.916%
2026-05-05	44.1000	44.1000	44.1000	44.1000	+24.225%	5	136	-99.932%
2026-04-28	35.5000	35.5000	35.5000	35.5000	+11.635%	2	131	-99.915%
2026-04-20	29.7500	32.0500	29.7500	31.8000	+12.566%	6	131	-99.906%
2026-04-17	28.4000	28.4000	28.2500	28.2500	-17.398%	2	129	-99.894%
2026-04-13	33.9500	34.2000	33.9500	34.2000	+15.152%	2	128	-99.912%
2026-04-09	29.7000	29.7000	29.7000	29.7000	-9.174%	2	127	-99.899%
2026-04-08	32.7000	32.7000	32.7000	32.7000	-9.040%	1	127	-99.908%
2026-04-02	35.9500	35.9500	35.9500	35.9500	+10.957%	1	127	-99.917%
2026-04-01	32.2500	32.4000	32.1500	32.4000	-2.994%	4	127	-99.907%
2026-03-26	33.5000	33.6500	33.4000	33.4000	-6.180%	5	125	-99.910%
2026-03-24	35.6000	35.6000	35.6000	35.6000	+1.860%	1	120	-99.916%
2026-03-23	34.9500	34.9500	34.9500	34.9500	-5.156%	1	119	-99.914%
2026-03-20	36.8500	36.8500	36.8500	36.8500	+24.704%	3	118	-99.919%
2026-03-17	28.9500	29.5500	28.8000	29.5500	+3.503%	16	118	-99.898%
2026-03-16	28.6000	28.6500	28.3500	28.5500	-0.349%	10	110	-99.895%
2026-03-13	27.8000	28.6500	27.8000	28.6500	+2.873%	5	104	-99.895%
2026-03-12	27.8500	27.8500	27.8500	27.8500	+9.216%	2	99	-99.892%
2026-03-10	25.5000	25.5000	25.5000	25.5000	-3.592%	1	97	-99.882%
2026-03-09	27.9500	29.1500	26.4000	26.4500	-8.000%	26	96	-99.887%
2026-03-06	29.5500	29.5500	28.7500	28.7500	-1.033%	4	89	-99.896%
2026-03-05	27.3000	29.0500	27.3000	29.0500	+25.486%	2	87	-99.897%
2026-03-04	26.0000	26.0000	23.1500	23.1500	+15.750%	5	85	-99.870%
2026-03-02	20.0000	20.0000	20.0000	20.0000	-1.478%	1	82	-99.850%
2026-02-27	19.5000	20.3000	19.5000	20.3000	-8.559%	2	82	-99.852%
2026-02-26	22.4300	22.7500	22.2000	22.2000	+6.220%	83	81	-99.865%
2026-02-24	21.5400	21.5400	20.9000	20.9000	-6.278%	4	20	-99.856%
2026-02-23	22.3000	22.3000	22.3000	22.3000	-2.832%	2	19	-99.865%
2026-02-19	22.9500	22.9500	22.9500	22.9500	-10.700%	1	19	-99.869%
2026-02-13	25.7000	25.7000	25.7000	25.7000	-4.638%	3	15	-99.883%
2026-02-12	26.9500	26.9500	26.9500	26.9500	+4.296%	5	15	-99.889%
2026-02-04	25.8400	25.8400	25.8400	25.8400	0.000%	10	10	-99.884%