Dark

AMGN20260918P350
AMGN Sep 18 2026 350.00 Put (AMGN260918P00350000)
option OPRA

EOD

Jul 21, 2026

11.65-4.508%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.5000	12.5000	11.6500	11.6500	-4.508%	4	444	0.000%
2026-07-20	12.2000	12.2000	12.2000	12.2000	+22.000%	4	444	-4.508%
2026-07-17	10.3500	10.4000	10.0000	10.0000	-11.894%	223	444	+16.500%
2026-07-16	11.3200	11.3500	11.3200	11.3500	-23.051%	5	303	+2.643%
2026-07-15	15.0000	15.0000	14.7500	14.7500	-4.345%	4	299	-21.017%
2026-07-14	15.4000	15.4200	15.4000	15.4200	+6.345%	2	296	-24.449%
2026-07-13	12.9500	14.5000	12.9500	14.5000	+25.000%	4	296	-19.655%
2026-07-08	11.8500	12.0500	11.1000	11.6000	-7.570%	20	293	+0.431%
2026-07-06	13.3000	13.3000	12.5500	12.5500	+17.619%	4	292	-7.171%
2026-07-02	11.8400	11.8400	10.6700	10.6700	-28.485%	2	291	+9.185%
2026-07-01	14.1500	14.9200	14.0500	14.9200	+3.611%	56	291	-21.917%
2026-06-30	14.5500	14.5500	14.4000	14.4000	-4.446%	4	340	-19.097%
2026-06-26	15.0000	15.0700	15.0000	15.0700	-11.716%	6	336	-22.694%
2026-06-25	16.2500	17.4000	16.2500	17.0700	-10.394%	95	348	-31.752%
2026-06-24	17.7000	19.0500	17.7000	19.0500	-9.286%	3	306	-38.845%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-11.950%	5	307	-44.524%
2026-06-22	23.9500	24.0500	23.8500	23.8500	-17.188%	16	307	-51.153%
2026-06-18	27.8300	28.8000	27.8300	28.8000	+30.909%	2	296	-59.549%
2026-06-17	22.0000	22.0000	22.0000	22.0000	+3.774%	1	296	-47.045%
2026-06-16	21.3000	21.3500	20.7000	21.2000	+14.595%	8	295	-45.047%
2026-06-15	18.0500	18.7200	17.7400	18.5000	-7.960%	33	299	-37.027%
2026-06-12	20.1000	20.1000	20.1000	20.1000	-18.293%	1	285	-42.040%
2026-06-09	24.6000	24.6000	24.6000	24.6000	+17.986%	1	285	-52.642%
2026-06-05	21.0500	21.0500	20.8500	20.8500	-34.537%	7	285	-44.125%
2026-06-03	31.8500	31.8500	31.8500	31.8500	+18.888%	1	285	-63.422%
2026-05-27	26.7900	26.7900	26.7900	26.7900	-7.237%	1	285	-56.514%
2026-05-26	28.8800	28.8800	28.8800	28.8800	+6.765%	3	285	-59.661%
2026-05-22	27.2000	27.4500	27.0500	27.0500	-5.088%	6	279	-56.932%
2026-05-21	29.0000	29.0500	28.4000	28.5000	-10.095%	11	272	-59.123%
2026-05-20	31.7000	31.7000	31.7000	31.7000	-2.522%	3	272	-63.249%
2026-05-06	32.5200	32.5200	32.5200	32.5200	+21.117%	1	272	-64.176%
2026-04-30	26.8500	26.8500	26.8500	26.8500	-15.300%	1	272	-56.611%
2026-04-29	32.0000	32.2000	31.2500	31.7000	+10.839%	37	271	-63.249%
2026-04-28	29.2000	29.2000	28.6000	28.6000	+2.289%	2	242	-59.266%
2026-04-27	28.3500	28.4500	27.9600	27.9600	-0.321%	6	241	-58.333%
2026-04-24	29.1000	29.1000	27.6500	28.0500	+1.815%	4	240	-58.467%
2026-04-23	27.5500	27.5500	27.5500	27.5500	-3.839%	1	239	-57.713%
2026-04-22	28.6500	28.6500	28.6500	28.6500	-0.348%	1	238	-59.337%
2026-04-21	30.1000	30.1000	28.1000	28.7500	+7.276%	36	201	-59.478%
2026-04-20	24.5000	26.8000	24.5000	26.8000	+15.269%	9	201	-56.530%
2026-04-17	24.5500	24.5500	23.2500	23.2500	-14.679%	10	196	-49.892%
2026-04-16	27.2500	27.2500	27.2500	27.2500	+3.025%	20	198	-57.248%
2026-04-14	26.4500	26.4500	26.4500	26.4500	-8.160%	23	223	-55.955%
2026-04-13	28.8800	29.4000	28.8000	28.8000	+5.302%	11	215	-59.549%
2026-04-10	26.6500	27.3500	26.6500	27.3500	-4.538%	5	214	-57.404%
2026-04-08	29.2000	29.2000	28.6500	28.6500	-12.918%	5	214	-59.337%
2026-04-07	33.7000	34.4500	32.9000	32.9000	+1.231%	9	217	-64.590%
2026-04-06	32.5000	32.5000	32.5000	32.5000	+6.383%	2	209	-64.154%
2026-04-02	30.5500	30.5500	30.5500	30.5500	+8.719%	1	207	-61.866%
2026-04-01	27.5500	28.2000	27.5000	28.1000	-4.422%	14	207	-58.541%
2026-03-30	29.5500	29.6000	29.2500	29.4000	-2.488%	9	193	-60.374%
2026-03-27	28.5500	30.3000	28.4000	30.1500	+5.236%	33	186	-61.360%
2026-03-26	28.3500	29.1500	28.3000	28.6500	+4.562%	29	161	-59.337%
2026-03-25	28.3500	28.3500	27.2000	27.4000	-9.121%	14	134	-57.482%
2026-03-24	29.4000	30.6600	29.4000	30.1500	-0.822%	40	120	-61.360%
2026-03-23	30.4000	30.4000	30.4000	30.4000	-4.101%	1	97	-61.678%
2026-03-20	31.5000	31.7000	31.5000	31.7000	+9.689%	5	96	-63.249%
2026-03-18	28.1500	28.9000	28.1500	28.9000	+14.455%	5	94	-59.689%
2026-03-17	25.2500	25.2500	25.2500	25.2500	+2.434%	1	89	-53.861%
2026-03-16	24.6000	24.6500	24.6000	24.6500	+4.228%	2	88	-52.738%
2026-03-12	23.6500	23.6500	23.6500	23.6500	+10.773%	3	86	-50.740%
2026-03-10	22.1400	22.1400	21.3500	21.3500	-6.565%	3	86	-45.433%
2026-03-09	24.5000	24.5500	22.8500	22.8500	-4.393%	6	84	-49.015%
2026-03-06	24.5500	24.7000	23.6500	23.9000	-0.624%	30	78	-51.255%
2026-03-05	24.2000	24.2000	23.6500	24.0500	+20.250%	4	74	-51.559%
2026-03-03	19.1000	20.0000	19.1000	20.0000	+10.497%	4	73	-41.750%
2026-03-02	18.1000	18.1000	18.1000	18.1000	+7.738%	1	71	-35.635%
2026-02-27	16.6000	17.2000	16.6000	16.8000	-15.152%	17	70	-30.655%
2026-02-20	19.5000	19.8500	19.5000	19.8000	-7.042%	15	53	-41.162%
2026-02-13	23.5000	23.5000	21.3000	21.3000	+5.237%	6	38	-45.305%
2026-02-10	20.1400	20.3200	19.8500	20.2400	+10.601%	5	38	-42.441%
2026-02-09	19.0500	19.0500	18.3000	18.3000	-15.042%	3	38	-36.339%
2026-02-04	21.5400	21.5400	21.5400	21.5400	-41.067%	10	36	-45.915%
2025-11-19	36.2000	36.9000	36.2000	36.5500	-4.194%	14	27	-68.126%
2025-11-12	38.1500	38.1500	38.1000	38.1500	-2.179%	19	15	-69.463%
2025-11-11	39.0000	39.0000	39.0000	39.0000	-44.993%	4	5	-70.128%
2025-09-04	70.9000	70.9000	70.9000	70.9000	0.000%	1	1	-83.568%