Dark

AMGN20260918P350
AMGN Sep 18 2026 350.00 Put (AMGN260918P00350000)
option OPRA

Expired

Sep 14, 2026

0.2500+47.059%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.2500	0.1000	0.2500	+47.059%	4	662	0.000%
2026-09-10	0.2300	0.2600	0.1600	0.1700	-43.333%	11	660	+47.059%
2026-09-08	0.3000	0.3900	0.1400	0.3000	+1,400.000%	23	661	-16.667%
2026-09-04	0.5900	0.5900	0.0200	0.0200	-88.889%	32	658	+1,150.000%
2026-09-03	0.3200	0.3200	0.0200	0.1800	-25.000%	61	658	+38.889%
2026-09-02	0.1400	0.2400	0.1100	0.2400	-11.111%	34	644	+4.167%
2026-08-31	0.2000	0.3300	0.1100	0.2700	+35.000%	23	640	-7.407%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-20.000%	2	637	+25.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-37.500%	1	637	0.000%
2026-08-24	0.3500	0.4600	0.3500	0.4000	0.000%	10	637	-37.500%
2026-08-21	0.4100	0.6200	0.4000	0.4000	-20.000%	43	637	-37.500%
2026-08-20	0.5200	0.5900	0.4500	0.5000	+78.571%	150	618	-50.000%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-24.324%	1	517	-10.714%
2026-08-17	0.5800	0.5800	0.3100	0.3700	-43.939%	7	518	-32.432%
2026-08-14	0.6500	0.6600	0.6500	0.6600	+4.762%	13	522	-62.121%
2026-08-13	0.6300	0.6300	0.6300	0.6300	-19.231%	1	526	-60.317%
2026-08-12	0.8100	0.8100	0.7500	0.7800	+4.000%	15	526	-67.949%
2026-08-11	0.8600	0.8600	0.7500	0.7500	-25.743%	5	519	-66.667%
2026-08-10	0.7800	1.0100	0.7800	1.0100	-26.812%	2	519	-75.248%
2026-08-07	1.5400	1.6000	1.3500	1.3800	-27.749%	37	519	-81.884%
2026-08-06	1.9100	1.9100	1.9100	1.9100	-13.575%	1	539	-86.911%
2026-08-05	2.5000	2.7500	1.5000	2.2100	-52.979%	133	538	-88.688%
2026-08-04	6.2000	6.2000	4.2500	4.7000	-31.387%	22	474	-94.681%
2026-08-03	6.1500	7.4500	5.5000	6.8500	+2.239%	59	467	-96.350%
2026-07-31	6.7000	6.7000	6.7000	6.7000	+12.605%	1	473	-96.269%
2026-07-30	7.0000	7.0000	5.9500	5.9500	+8.182%	23	472	-95.798%
2026-07-29	4.3600	5.5000	4.3600	5.5000	+10.887%	16	472	-95.455%
2026-07-28	5.1000	5.3700	4.9600	4.9600	-39.952%	22	457	-94.960%
2026-07-27	8.0300	8.2600	7.2000	8.2600	+2.609%	11	446	-96.973%
2026-07-24	8.2500	8.3500	8.0500	8.0500	-31.780%	6	449	-96.894%
2026-07-23	13.2700	13.2700	11.8000	11.8000	+1.288%	4	444	-97.881%
2026-07-21	12.5000	12.5000	11.6500	11.6500	-4.508%	4	444	-97.854%
2026-07-20	12.2000	12.2000	12.2000	12.2000	+22.000%	4	444	-97.951%
2026-07-17	10.3500	10.4000	10.0000	10.0000	-11.894%	223	444	-97.500%
2026-07-16	11.3200	11.3500	11.3200	11.3500	-23.051%	5	303	-97.797%
2026-07-15	15.0000	15.0000	14.7500	14.7500	-4.345%	4	299	-98.305%
2026-07-14	15.4000	15.4200	15.4000	15.4200	+6.345%	2	296	-98.379%
2026-07-13	12.9500	14.5000	12.9500	14.5000	+25.000%	4	296	-98.276%
2026-07-08	11.8500	12.0500	11.1000	11.6000	-7.570%	20	293	-97.845%
2026-07-06	13.3000	13.3000	12.5500	12.5500	+17.619%	4	292	-98.008%
2026-07-02	11.8400	11.8400	10.6700	10.6700	-28.485%	2	291	-97.657%
2026-07-01	14.1500	14.9200	14.0500	14.9200	+3.611%	56	291	-98.324%
2026-06-30	14.5500	14.5500	14.4000	14.4000	-4.446%	4	340	-98.264%
2026-06-26	15.0000	15.0700	15.0000	15.0700	-11.716%	6	336	-98.341%
2026-06-25	16.2500	17.4000	16.2500	17.0700	-10.394%	95	348	-98.535%
2026-06-24	17.7000	19.0500	17.7000	19.0500	-9.286%	3	306	-98.688%
2026-06-23	21.0000	21.0000	21.0000	21.0000	-11.950%	5	307	-98.810%
2026-06-22	23.9500	24.0500	23.8500	23.8500	-17.188%	16	307	-98.952%
2026-06-18	27.8300	28.8000	27.8300	28.8000	+30.909%	2	296	-99.132%
2026-06-17	22.0000	22.0000	22.0000	22.0000	+3.774%	1	296	-98.864%
2026-06-16	21.3000	21.3500	20.7000	21.2000	+14.595%	8	295	-98.821%
2026-06-15	18.0500	18.7200	17.7400	18.5000	-7.960%	33	299	-98.649%
2026-06-12	20.1000	20.1000	20.1000	20.1000	-18.293%	1	285	-98.756%
2026-06-09	24.6000	24.6000	24.6000	24.6000	+17.986%	1	285	-98.984%
2026-06-05	21.0500	21.0500	20.8500	20.8500	-34.537%	7	285	-98.801%
2026-06-03	31.8500	31.8500	31.8500	31.8500	+18.888%	1	285	-99.215%
2026-05-27	26.7900	26.7900	26.7900	26.7900	-7.237%	1	285	-99.067%
2026-05-26	28.8800	28.8800	28.8800	28.8800	+6.765%	3	285	-99.134%
2026-05-22	27.2000	27.4500	27.0500	27.0500	-5.088%	6	279	-99.076%
2026-05-21	29.0000	29.0500	28.4000	28.5000	-10.095%	11	272	-99.123%
2026-05-20	31.7000	31.7000	31.7000	31.7000	-2.522%	3	272	-99.211%
2026-05-06	32.5200	32.5200	32.5200	32.5200	+21.117%	1	272	-99.231%
2026-04-30	26.8500	26.8500	26.8500	26.8500	-15.300%	1	272	-99.069%
2026-04-29	32.0000	32.2000	31.2500	31.7000	+10.839%	37	271	-99.211%
2026-04-28	29.2000	29.2000	28.6000	28.6000	+2.289%	2	242	-99.126%
2026-04-27	28.3500	28.4500	27.9600	27.9600	-0.321%	6	241	-99.106%
2026-04-24	29.1000	29.1000	27.6500	28.0500	+1.815%	4	240	-99.109%
2026-04-23	27.5500	27.5500	27.5500	27.5500	-3.839%	1	239	-99.093%
2026-04-22	28.6500	28.6500	28.6500	28.6500	-0.348%	1	238	-99.127%
2026-04-21	30.1000	30.1000	28.1000	28.7500	+7.276%	36	201	-99.130%
2026-04-20	24.5000	26.8000	24.5000	26.8000	+15.269%	9	201	-99.067%
2026-04-17	24.5500	24.5500	23.2500	23.2500	-14.679%	10	196	-98.925%
2026-04-16	27.2500	27.2500	27.2500	27.2500	+3.025%	20	198	-99.083%
2026-04-14	26.4500	26.4500	26.4500	26.4500	-8.160%	23	223	-99.055%
2026-04-13	28.8800	29.4000	28.8000	28.8000	+5.302%	11	215	-99.132%
2026-04-10	26.6500	27.3500	26.6500	27.3500	-4.538%	5	214	-99.086%
2026-04-08	29.2000	29.2000	28.6500	28.6500	-12.918%	5	214	-99.127%
2026-04-07	33.7000	34.4500	32.9000	32.9000	+1.231%	9	217	-99.240%
2026-04-06	32.5000	32.5000	32.5000	32.5000	+6.383%	2	209	-99.231%
2026-04-02	30.5500	30.5500	30.5500	30.5500	+8.719%	1	207	-99.182%
2026-04-01	27.5500	28.2000	27.5000	28.1000	-4.422%	14	207	-99.110%
2026-03-30	29.5500	29.6000	29.2500	29.4000	-2.488%	9	193	-99.150%
2026-03-27	28.5500	30.3000	28.4000	30.1500	+5.236%	33	186	-99.171%
2026-03-26	28.3500	29.1500	28.3000	28.6500	+4.562%	29	161	-99.127%
2026-03-25	28.3500	28.3500	27.2000	27.4000	-9.121%	14	134	-99.088%
2026-03-24	29.4000	30.6600	29.4000	30.1500	-0.822%	40	120	-99.171%
2026-03-23	30.4000	30.4000	30.4000	30.4000	-4.101%	1	97	-99.178%
2026-03-20	31.5000	31.7000	31.5000	31.7000	+9.689%	5	96	-99.211%
2026-03-18	28.1500	28.9000	28.1500	28.9000	+14.455%	5	94	-99.135%
2026-03-17	25.2500	25.2500	25.2500	25.2500	+2.434%	1	89	-99.010%
2026-03-16	24.6000	24.6500	24.6000	24.6500	+4.228%	2	88	-98.986%
2026-03-12	23.6500	23.6500	23.6500	23.6500	+10.773%	3	86	-98.943%
2026-03-10	22.1400	22.1400	21.3500	21.3500	-6.565%	3	86	-98.829%
2026-03-09	24.5000	24.5500	22.8500	22.8500	-4.393%	6	84	-98.906%
2026-03-06	24.5500	24.7000	23.6500	23.9000	-0.624%	30	78	-98.954%
2026-03-05	24.2000	24.2000	23.6500	24.0500	+20.250%	4	74	-98.960%
2026-03-03	19.1000	20.0000	19.1000	20.0000	+10.497%	4	73	-98.750%
2026-03-02	18.1000	18.1000	18.1000	18.1000	+7.738%	1	71	-98.619%
2026-02-27	16.6000	17.2000	16.6000	16.8000	-15.152%	17	70	-98.512%
2026-02-20	19.5000	19.8500	19.5000	19.8000	-7.042%	15	53	-98.737%
2026-02-13	23.5000	23.5000	21.3000	21.3000	+5.237%	6	38	-98.826%
2026-02-10	20.1400	20.3200	19.8500	20.2400	+10.601%	5	38	-98.765%
2026-02-09	19.0500	19.0500	18.3000	18.3000	-15.042%	3	38	-98.634%
2026-02-04	21.5400	21.5400	21.5400	21.5400	-41.067%	10	36	-98.839%
2025-11-19	36.2000	36.9000	36.2000	36.5500	-4.194%	14	27	-99.316%
2025-11-12	38.1500	38.1500	38.1000	38.1500	-2.179%	19	15	-99.345%
2025-11-11	39.0000	39.0000	39.0000	39.0000	-44.993%	4	5	-99.359%
2025-09-04	70.9000	70.9000	70.9000	70.9000	0.000%	1	1	-99.647%