Dark

AMGN20260918P340
AMGN Sep 18 2026 340.00 Put (AMGN260918P00340000)
option OPRA

Expired

Sep 17, 2026

0.0500+66.667%(+0.0200)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0400	0.0500	+66.667%	54	804	0.000%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-40.000%	5	750	+66.667%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	6	755	0.000%
2026-09-14	0.0800	0.1300	0.0500	0.0500	-82.143%	19	757	0.000%
2026-09-11	0.1700	0.2800	0.1700	0.2800	+250.000%	8	772	-82.143%
2026-09-10	0.1200	0.1200	0.0800	0.0800	-33.333%	7	773	-37.500%
2026-09-09	0.3300	0.3300	0.0500	0.1200	0.000%	5	776	-58.333%
2026-09-08	0.1300	0.2700	0.1000	0.1200	+20.000%	93	777	-58.333%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	766	-50.000%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-58.333%	8	766	-50.000%
2026-08-28	0.2000	0.3000	0.2000	0.2400	+33.333%	90	759	-79.167%
2026-08-27	0.2000	0.2000	0.1500	0.1800	+5.882%	29	703	-72.222%
2026-08-26	0.2100	0.3100	0.1500	0.1700	-15.000%	44	692	-70.588%
2026-08-25	0.2000	0.3500	0.2000	0.2000	-13.043%	82	663	-75.000%
2026-08-24	0.3000	0.3000	0.2300	0.2300	-52.083%	2	587	-78.261%
2026-08-17	0.4800	0.4800	0.4800	0.4800	+71.429%	10	587	-89.583%
2026-08-13	0.2800	0.2800	0.2800	0.2800	-47.170%	1	597	-82.143%
2026-08-12	0.5400	0.5400	0.5200	0.5300	+23.256%	14	597	-90.566%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-70.139%	1	594	-88.372%
2026-08-06	1.4400	1.4400	1.4400	1.4400	+28.571%	5	594	-96.528%
2026-08-05	2.4700	2.4700	1.1200	1.1200	-62.667%	10	599	-95.536%
2026-08-04	3.6000	3.6000	3.0000	3.0000	-39.148%	22	607	-98.333%
2026-08-03	5.0200	5.0200	4.8000	4.9300	+15.187%	8	596	-98.986%
2026-07-31	4.6000	4.6000	4.2800	4.2800	-3.820%	2	591	-98.832%
2026-07-30	4.7900	4.7900	4.4500	4.4500	+18.984%	3	591	-98.876%
2026-07-29	3.4500	3.7500	3.4500	3.7400	+5.352%	3	590	-98.663%
2026-07-28	3.5300	3.5500	3.5300	3.5500	-35.688%	2	591	-98.592%
2026-07-27	5.5200	5.5200	5.5200	5.5200	-4.828%	1	591	-99.094%
2026-07-24	5.7000	5.9500	5.6500	5.8000	-25.641%	29	591	-99.138%
2026-07-22	7.9000	7.9000	7.8000	7.8000	-11.964%	2	587	-99.359%
2026-07-21	8.9500	8.9500	8.8600	8.8600	+1.257%	24	586	-99.436%
2026-07-20	8.9500	8.9500	8.5500	8.7500	+17.450%	22	586	-99.429%
2026-07-17	7.4500	7.4500	7.4500	7.4500	-6.875%	5	567	-99.329%
2026-07-16	7.9000	8.0000	7.9000	8.0000	-26.267%	3	565	-99.375%
2026-07-15	11.2000	11.2000	10.8500	10.8500	-1.810%	2	567	-99.539%
2026-07-13	11.0500	11.1000	10.9000	11.0500	+12.411%	14	565	-99.548%
2026-07-10	9.5500	9.8300	9.0000	9.8300	-2.673%	12	570	-99.491%
2026-07-09	9.4500	10.1000	9.4500	10.1000	+18.824%	20	576	-99.505%
2026-07-08	8.5500	8.5500	8.1000	8.5000	-2.857%	10	590	-99.412%
2026-07-07	8.0500	8.9500	7.7500	8.7500	-3.846%	33	590	-99.429%
2026-07-06	10.3500	10.6000	9.1000	9.1000	+13.750%	6	617	-99.451%
2026-07-02	9.5000	9.5000	7.4500	8.0000	-24.883%	84	622	-99.375%
2026-07-01	10.7500	11.2500	10.6500	10.6500	0.000%	19	622	-99.531%
2026-06-30	10.8900	10.8900	10.6500	10.6500	-3.620%	8	640	-99.531%
2026-06-29	11.2000	11.2200	11.0500	11.0500	-16.288%	3	638	-99.548%
2026-06-26	11.5100	13.3400	11.4200	13.2000	+1.538%	46	635	-99.621%
2026-06-25	13.0800	13.0800	13.0000	13.0000	-9.722%	2	613	-99.615%
2026-06-24	14.2500	14.4500	13.5500	14.4000	-10.112%	12	612	-99.653%
2026-06-23	16.5500	16.5500	16.0200	16.0200	-11.978%	2	617	-99.688%
2026-06-22	19.0000	19.0000	17.6500	18.2000	-17.460%	162	590	-99.725%
2026-06-18	22.0500	22.0500	22.0500	22.0500	+32.036%	2	638	-99.773%
2026-06-16	16.2100	16.7000	16.2100	16.7000	+20.578%	14	638	-99.701%
2026-06-15	13.3500	13.9500	13.3500	13.8500	-4.483%	9	633	-99.639%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-6.391%	1	631	-99.655%
2026-06-11	19.2700	19.2700	15.4900	15.4900	-19.741%	7	632	-99.677%
2026-06-10	18.3000	19.3000	18.3000	19.3000	+2.933%	2	633	-99.741%
2026-06-08	18.9000	18.9000	18.7000	18.7500	+21.753%	11	635	-99.733%
2026-06-05	17.4800	17.4800	15.4000	15.4000	-16.757%	11	638	-99.675%
2026-06-04	18.7000	18.9000	18.5000	18.5000	-17.226%	10	638	-99.730%
2026-06-03	22.5100	22.5100	22.2700	22.3500	-2.402%	9	646	-99.776%
2026-05-29	23.2500	23.2500	22.8000	22.9000	+2.461%	11	645	-99.782%
2026-05-28	23.6000	23.6000	22.3500	22.3500	+3.712%	12	647	-99.776%
2026-05-27	21.3300	21.5500	21.3300	21.5500	-7.272%	3	638	-99.768%
2026-05-26	20.5200	23.2400	20.5200	23.2400	+6.851%	6	640	-99.785%
2026-05-22	21.7500	22.1500	21.7500	21.7500	-5.640%	268	376	-99.770%
2026-05-21	23.5000	23.6500	22.9000	23.0500	-18.407%	14	372	-99.783%
2026-05-18	28.2500	28.2500	28.2500	28.2500	+2.839%	2	372	-99.823%
2026-05-15	27.4700	27.4700	27.4700	27.4700	+13.983%	2	372	-99.818%
2026-05-13	25.7000	25.7000	24.1000	24.1000	+1.048%	24	370	-99.793%
2026-05-12	23.8500	23.8500	23.8500	23.8500	-8.340%	1	371	-99.790%
2026-05-11	26.0200	26.0200	26.0200	26.0200	-3.808%	4	371	-99.808%
2026-05-06	27.0500	27.0500	27.0500	27.0500	-14.669%	1	371	-99.815%
2026-05-05	32.2500	32.2500	31.7000	31.7000	+0.955%	29	371	-99.842%
2026-05-04	31.4000	31.4000	31.4000	31.4000	+7.904%	3	371	-99.841%
2026-05-01	28.1000	29.7500	28.1000	29.1000	+33.181%	14	370	-99.828%
2026-04-30	22.4000	22.4000	21.8500	21.8500	-15.310%	8	370	-99.771%
2026-04-29	26.8000	27.1400	25.8000	25.8000	+2.830%	6	371	-99.806%
2026-04-27	23.2800	25.0900	23.2800	25.0900	+2.200%	28	366	-99.801%
2026-04-21	25.5000	25.5000	24.5500	24.5500	+10.835%	8	348	-99.796%
2026-04-20	20.4000	22.2000	20.1000	22.1500	+16.273%	48	348	-99.774%
2026-04-17	20.0500	20.0500	18.8500	19.0500	-11.806%	20	315	-99.738%
2026-04-16	22.2000	22.3600	21.6000	21.6000	-4.846%	26	317	-99.769%
2026-04-15	22.7000	22.7000	22.7000	22.7000	+2.715%	22	317	-99.780%
2026-04-14	22.1000	22.1000	22.1000	22.1000	-7.724%	1	297	-99.774%
2026-04-13	23.4000	24.4000	23.4000	23.9500	+5.507%	13	297	-99.791%
2026-04-10	22.2000	22.7000	22.2000	22.7000	+2.948%	2	298	-99.780%
2026-04-09	22.0500	22.0500	22.0500	22.0500	-7.547%	1	299	-99.773%
2026-04-08	26.0500	26.0500	23.6000	23.8500	-14.054%	14	300	-99.790%
2026-04-07	29.2000	29.2000	27.5000	27.7500	+0.543%	12	305	-99.820%
2026-04-06	27.4500	27.6000	27.4500	27.6000	+5.545%	2	295	-99.819%
2026-04-02	25.8000	26.1500	25.7000	26.1500	+9.874%	5	290	-99.809%
2026-04-01	23.4500	23.8000	23.1500	23.8000	-1.245%	13	290	-99.790%
2026-03-31	24.8000	24.8000	24.1000	24.1000	-8.015%	3	279	-99.793%
2026-03-30	25.1000	26.2000	24.9000	26.2000	+5.645%	8	278	-99.809%
2026-03-27	24.1000	24.9000	24.1000	24.8000	+1.224%	9	276	-99.798%
2026-03-26	24.0000	24.7500	23.8500	24.5000	+5.150%	37	268	-99.796%
2026-03-25	23.5000	23.5000	22.9000	23.3000	-10.385%	13	231	-99.785%
2026-03-24	26.6000	26.6500	25.0500	26.0000	+1.167%	29	218	-99.808%
2026-03-23	25.9500	25.9500	25.7000	25.7000	-8.671%	2	211	-99.805%
2026-03-20	25.9000	28.4500	25.9000	28.1400	+10.700%	16	209	-99.822%
2026-03-19	25.4200	25.4200	25.4200	25.4200	+8.865%	1	197	-99.803%
2026-03-18	23.5500	23.5500	23.3500	23.3500	+8.858%	9	197	-99.786%
2026-03-17	20.7000	21.4500	20.7000	21.4500	+1.659%	14	188	-99.767%
2026-03-16	20.8500	21.2000	20.5500	21.1000	+1.199%	26	174	-99.763%
2026-03-13	20.9500	21.0000	20.7500	20.8500	+4.511%	20	153	-99.760%
2026-03-12	19.9500	19.9500	19.9500	19.9500	+9.917%	3	153	-99.749%
2026-03-11	18.1500	18.1500	18.1500	18.1500	-0.275%	1	150	-99.725%
2026-03-10	17.5000	18.2000	17.5000	18.2000	-12.919%	12	150	-99.725%
2026-03-09	20.9000	20.9000	20.9000	20.9000	+0.481%	1	141	-99.761%
2026-03-06	20.7000	20.8000	19.8000	20.8000	+2.970%	50	140	-99.760%
2026-03-05	20.5500	20.5500	20.2000	20.2000	+12.347%	4	100	-99.752%
2026-03-03	17.6500	18.0000	17.6500	17.9800	+22.313%	3	99	-99.722%
2026-03-02	14.1000	14.8000	14.0500	14.7000	+8.889%	4	96	-99.660%
2026-02-27	14.4000	14.8500	13.5000	13.5000	-16.149%	6	93	-99.630%
2026-02-26	15.6000	16.1000	15.5000	16.1000	+16.078%	8	88	-99.689%
2026-02-25	13.8500	14.2000	13.7500	13.8700	-7.533%	5	82	-99.640%
2026-02-24	15.1000	15.1000	15.0000	15.0000	-7.975%	3	82	-99.667%
2026-02-20	15.7000	16.3000	15.7000	16.3000	+4.891%	5	82	-99.693%
2026-02-19	15.5400	15.5400	15.5400	15.5400	-12.697%	2	77	-99.678%
2026-02-13	18.1000	18.1500	17.8000	17.8000	+2.299%	14	77	-99.719%
2026-02-10	17.4000	17.4000	17.4000	17.4000	+17.172%	2	77	-99.713%
2026-02-06	14.8500	14.8500	14.8500	14.8500	-16.244%	1	75	-99.663%
2026-02-04	17.7300	17.7300	17.7300	17.7300	-28.594%	10	74	-99.718%
2026-01-23	24.7700	24.8300	24.7700	24.8300	-21.918%	10	75	-99.799%
2025-12-23	32.0000	32.0000	31.8000	31.8000	+12.966%	2	65	-99.843%
2025-11-26	28.7500	29.0000	28.1500	28.1500	-11.755%	6	66	-99.822%
2025-11-25	31.9000	31.9000	31.9000	31.9000	+0.790%	1	66	-99.843%
2025-11-19	31.5500	31.6500	31.0500	31.6500	-9.052%	55	66	-99.842%
2025-11-14	34.8000	34.8000	34.8000	34.8000	+6.422%	3	23	-99.856%
2025-11-12	30.9000	32.7000	30.8500	32.7000	-7.234%	14	20	-99.847%
2025-11-11	35.2500	35.2500	35.2500	35.2500	0.000%	6	6	-99.858%