Dark

AMGN20260918P340
AMGN Sep 18 2026 340.00 Put (AMGN260918P00340000)
option OPRA

EOD

Jul 21, 2026

8.86+1.257%(+0.11)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.9500	8.9500	8.8600	8.8600	+1.257%	24	586	0.000%
2026-07-20	8.9500	8.9500	8.5500	8.7500	+17.450%	22	586	+1.257%
2026-07-17	7.4500	7.4500	7.4500	7.4500	-6.875%	5	567	+18.926%
2026-07-16	7.9000	8.0000	7.9000	8.0000	-26.267%	3	565	+10.750%
2026-07-15	11.2000	11.2000	10.8500	10.8500	-1.810%	2	567	-18.341%
2026-07-13	11.0500	11.1000	10.9000	11.0500	+12.411%	14	565	-19.819%
2026-07-10	9.5500	9.8300	9.0000	9.8300	-2.673%	12	570	-9.868%
2026-07-09	9.4500	10.1000	9.4500	10.1000	+18.824%	20	576	-12.277%
2026-07-08	8.5500	8.5500	8.1000	8.5000	-2.857%	10	590	+4.235%
2026-07-07	8.0500	8.9500	7.7500	8.7500	-3.846%	33	590	+1.257%
2026-07-06	10.3500	10.6000	9.1000	9.1000	+13.750%	6	617	-2.637%
2026-07-02	9.5000	9.5000	7.4500	8.0000	-24.883%	84	622	+10.750%
2026-07-01	10.7500	11.2500	10.6500	10.6500	0.000%	19	622	-16.808%
2026-06-30	10.8900	10.8900	10.6500	10.6500	-3.620%	8	640	-16.808%
2026-06-29	11.2000	11.2200	11.0500	11.0500	-16.288%	3	638	-19.819%
2026-06-26	11.5100	13.3400	11.4200	13.2000	+1.538%	46	635	-32.879%
2026-06-25	13.0800	13.0800	13.0000	13.0000	-9.722%	2	613	-31.846%
2026-06-24	14.2500	14.4500	13.5500	14.4000	-10.112%	12	612	-38.472%
2026-06-23	16.5500	16.5500	16.0200	16.0200	-11.978%	2	617	-44.694%
2026-06-22	19.0000	19.0000	17.6500	18.2000	-17.460%	162	590	-51.319%
2026-06-18	22.0500	22.0500	22.0500	22.0500	+32.036%	2	638	-59.819%
2026-06-16	16.2100	16.7000	16.2100	16.7000	+20.578%	14	638	-46.946%
2026-06-15	13.3500	13.9500	13.3500	13.8500	-4.483%	9	633	-36.029%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-6.391%	1	631	-38.897%
2026-06-11	19.2700	19.2700	15.4900	15.4900	-19.741%	7	632	-42.802%
2026-06-10	18.3000	19.3000	18.3000	19.3000	+2.933%	2	633	-54.093%
2026-06-08	18.9000	18.9000	18.7000	18.7500	+21.753%	11	635	-52.747%
2026-06-05	17.4800	17.4800	15.4000	15.4000	-16.757%	11	638	-42.468%
2026-06-04	18.7000	18.9000	18.5000	18.5000	-17.226%	10	638	-52.108%
2026-06-03	22.5100	22.5100	22.2700	22.3500	-2.402%	9	646	-60.358%
2026-05-29	23.2500	23.2500	22.8000	22.9000	+2.461%	11	645	-61.310%
2026-05-28	23.6000	23.6000	22.3500	22.3500	+3.712%	12	647	-60.358%
2026-05-27	21.3300	21.5500	21.3300	21.5500	-7.272%	3	638	-58.886%
2026-05-26	20.5200	23.2400	20.5200	23.2400	+6.851%	6	640	-61.876%
2026-05-22	21.7500	22.1500	21.7500	21.7500	-5.640%	268	376	-59.264%
2026-05-21	23.5000	23.6500	22.9000	23.0500	-18.407%	14	372	-61.562%
2026-05-18	28.2500	28.2500	28.2500	28.2500	+2.839%	2	372	-68.637%
2026-05-15	27.4700	27.4700	27.4700	27.4700	+13.983%	2	372	-67.747%
2026-05-13	25.7000	25.7000	24.1000	24.1000	+1.048%	24	370	-63.237%
2026-05-12	23.8500	23.8500	23.8500	23.8500	-8.340%	1	371	-62.851%
2026-05-11	26.0200	26.0200	26.0200	26.0200	-3.808%	4	371	-65.949%
2026-05-06	27.0500	27.0500	27.0500	27.0500	-14.669%	1	371	-67.246%
2026-05-05	32.2500	32.2500	31.7000	31.7000	+0.955%	29	371	-72.050%
2026-05-04	31.4000	31.4000	31.4000	31.4000	+7.904%	3	371	-71.783%
2026-05-01	28.1000	29.7500	28.1000	29.1000	+33.181%	14	370	-69.553%
2026-04-30	22.4000	22.4000	21.8500	21.8500	-15.310%	8	370	-59.451%
2026-04-29	26.8000	27.1400	25.8000	25.8000	+2.830%	6	371	-65.659%
2026-04-27	23.2800	25.0900	23.2800	25.0900	+2.200%	28	366	-64.687%
2026-04-21	25.5000	25.5000	24.5500	24.5500	+10.835%	8	348	-63.910%
2026-04-20	20.4000	22.2000	20.1000	22.1500	+16.273%	48	348	-60.000%
2026-04-17	20.0500	20.0500	18.8500	19.0500	-11.806%	20	315	-53.491%
2026-04-16	22.2000	22.3600	21.6000	21.6000	-4.846%	26	317	-58.981%
2026-04-15	22.7000	22.7000	22.7000	22.7000	+2.715%	22	317	-60.969%
2026-04-14	22.1000	22.1000	22.1000	22.1000	-7.724%	1	297	-59.910%
2026-04-13	23.4000	24.4000	23.4000	23.9500	+5.507%	13	297	-63.006%
2026-04-10	22.2000	22.7000	22.2000	22.7000	+2.948%	2	298	-60.969%
2026-04-09	22.0500	22.0500	22.0500	22.0500	-7.547%	1	299	-59.819%
2026-04-08	26.0500	26.0500	23.6000	23.8500	-14.054%	14	300	-62.851%
2026-04-07	29.2000	29.2000	27.5000	27.7500	+0.543%	12	305	-68.072%
2026-04-06	27.4500	27.6000	27.4500	27.6000	+5.545%	2	295	-67.899%
2026-04-02	25.8000	26.1500	25.7000	26.1500	+9.874%	5	290	-66.119%
2026-04-01	23.4500	23.8000	23.1500	23.8000	-1.245%	13	290	-62.773%
2026-03-31	24.8000	24.8000	24.1000	24.1000	-8.015%	3	279	-63.237%
2026-03-30	25.1000	26.2000	24.9000	26.2000	+5.645%	8	278	-66.183%
2026-03-27	24.1000	24.9000	24.1000	24.8000	+1.224%	9	276	-64.274%
2026-03-26	24.0000	24.7500	23.8500	24.5000	+5.150%	37	268	-63.837%
2026-03-25	23.5000	23.5000	22.9000	23.3000	-10.385%	13	231	-61.974%
2026-03-24	26.6000	26.6500	25.0500	26.0000	+1.167%	29	218	-65.923%
2026-03-23	25.9500	25.9500	25.7000	25.7000	-8.671%	2	211	-65.525%
2026-03-20	25.9000	28.4500	25.9000	28.1400	+10.700%	16	209	-68.515%
2026-03-19	25.4200	25.4200	25.4200	25.4200	+8.865%	1	197	-65.146%
2026-03-18	23.5500	23.5500	23.3500	23.3500	+8.858%	9	197	-62.056%
2026-03-17	20.7000	21.4500	20.7000	21.4500	+1.659%	14	188	-58.695%
2026-03-16	20.8500	21.2000	20.5500	21.1000	+1.199%	26	174	-58.009%
2026-03-13	20.9500	21.0000	20.7500	20.8500	+4.511%	20	153	-57.506%
2026-03-12	19.9500	19.9500	19.9500	19.9500	+9.917%	3	153	-55.589%
2026-03-11	18.1500	18.1500	18.1500	18.1500	-0.275%	1	150	-51.185%
2026-03-10	17.5000	18.2000	17.5000	18.2000	-12.919%	12	150	-51.319%
2026-03-09	20.9000	20.9000	20.9000	20.9000	+0.481%	1	141	-57.608%
2026-03-06	20.7000	20.8000	19.8000	20.8000	+2.970%	50	140	-57.404%
2026-03-05	20.5500	20.5500	20.2000	20.2000	+12.347%	4	100	-56.139%
2026-03-03	17.6500	18.0000	17.6500	17.9800	+22.313%	3	99	-50.723%
2026-03-02	14.1000	14.8000	14.0500	14.7000	+8.889%	4	96	-39.728%
2026-02-27	14.4000	14.8500	13.5000	13.5000	-16.149%	6	93	-34.370%
2026-02-26	15.6000	16.1000	15.5000	16.1000	+16.078%	8	88	-44.969%
2026-02-25	13.8500	14.2000	13.7500	13.8700	-7.533%	5	82	-36.121%
2026-02-24	15.1000	15.1000	15.0000	15.0000	-7.975%	3	82	-40.933%
2026-02-20	15.7000	16.3000	15.7000	16.3000	+4.891%	5	82	-45.644%
2026-02-19	15.5400	15.5400	15.5400	15.5400	-12.697%	2	77	-42.986%
2026-02-13	18.1000	18.1500	17.8000	17.8000	+2.299%	14	77	-50.225%
2026-02-10	17.4000	17.4000	17.4000	17.4000	+17.172%	2	77	-49.080%
2026-02-06	14.8500	14.8500	14.8500	14.8500	-16.244%	1	75	-40.337%
2026-02-04	17.7300	17.7300	17.7300	17.7300	-28.594%	10	74	-50.028%
2026-01-23	24.7700	24.8300	24.7700	24.8300	-21.918%	10	75	-64.317%
2025-12-23	32.0000	32.0000	31.8000	31.8000	+12.966%	2	65	-72.138%
2025-11-26	28.7500	29.0000	28.1500	28.1500	-11.755%	6	66	-68.526%
2025-11-25	31.9000	31.9000	31.9000	31.9000	+0.790%	1	66	-72.226%
2025-11-19	31.5500	31.6500	31.0500	31.6500	-9.052%	55	66	-72.006%
2025-11-14	34.8000	34.8000	34.8000	34.8000	+6.422%	3	23	-74.540%
2025-11-12	30.9000	32.7000	30.8500	32.7000	-7.234%	14	20	-72.905%
2025-11-11	35.2500	35.2500	35.2500	35.2500	0.000%	6	6	-74.865%