Dark

AMGN20260918P330
AMGN Sep 18 2026 330.00 Put (AMGN260918P00330000)
option OPRA

Expired

Sep 15, 2026

0.0200-97.015%(-0.6500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.1200	0.0200	0.0200	-97.015%	25	1,875	0.000%
2026-09-14	0.6700	0.6700	0.6700	0.6700	+346.667%	1	1,866	-97.015%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,867	-86.667%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,867	-60.000%
2026-09-09	0.0500	0.0700	0.0500	0.0700	+600.000%	3	1,867	-71.429%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-96.970%	1	1,868	+100.000%
2026-09-03	0.3400	0.3400	0.3300	0.3300	+560.000%	10	1,868	-93.939%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-90.000%	1	1,878	-60.000%
2026-08-27	0.0900	0.5000	0.0500	0.5000	+56.250%	20	1,878	-96.000%
2026-08-26	0.3200	0.3200	0.3200	0.3200	-41.818%	1	1,878	-93.750%
2026-08-25	0.2000	0.5500	0.2000	0.5500	-37.500%	13	1,878	-96.364%
2026-08-20	0.8800	0.8800	0.8800	0.8800	+417.647%	1	1,880	-97.727%
2026-08-19	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,881	-88.235%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+1,900.000%	2	1,881	-90.000%
2026-08-17	0.4300	5.0000	0.0100	0.0100	-97.297%	69	1,881	+100.000%
2026-08-12	0.7200	0.7200	0.3700	0.3700	+27.586%	6	1,892	-94.595%
2026-08-11	0.4300	0.4400	0.2900	0.2900	+61.111%	8	1,892	-93.103%
2026-08-10	0.6300	0.6300	0.1800	0.1800	-67.273%	70	1,900	-88.889%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-49.541%	2	1,907	-96.364%
2026-08-06	1.0100	1.0900	1.0100	1.0900	-22.695%	6	1,907	-98.165%
2026-08-05	1.7700	1.7700	1.0000	1.4100	-25.789%	5	1,912	-98.582%
2026-08-04	2.5800	2.5800	1.9000	1.9000	-44.118%	16	1,915	-98.947%
2026-08-03	2.6500	3.4300	2.5300	3.4000	+16.838%	15	1,918	-99.412%
2026-07-31	3.1000	3.1000	2.7000	2.9100	-6.129%	3	1,909	-99.313%
2026-07-30	3.2500	3.3300	3.1000	3.1000	+37.778%	3	1,910	-99.355%
2026-07-28	2.2500	2.3100	2.2500	2.2500	-42.893%	14	1,908	-99.111%
2026-07-27	3.7800	3.9400	2.9900	3.9400	+2.338%	6	1,914	-99.492%
2026-07-24	4.1000	4.1000	3.7000	3.8500	-25.243%	440	1,915	-99.481%
2026-07-23	5.0500	5.3000	5.0500	5.1500	-3.738%	94	1,591	-99.612%
2026-07-22	5.3500	5.3500	5.3500	5.3500	-13.849%	1	1,511	-99.626%
2026-07-21	5.7500	6.3500	5.5500	6.2100	+4.370%	35	1,511	-99.678%
2026-07-20	5.8000	5.9500	5.7500	5.9500	+13.333%	5	1,500	-99.664%
2026-07-17	4.5000	5.8000	4.5000	5.2500	-9.639%	14	1,503	-99.619%
2026-07-16	5.9500	5.9500	5.4400	5.8100	-24.151%	27	1,500	-99.656%
2026-07-15	7.6600	7.6600	7.6600	7.6600	-3.648%	1	1,496	-99.739%
2026-07-14	8.0000	8.5000	7.7500	7.9500	+4.605%	47	1,497	-99.748%
2026-07-13	7.5400	8.1500	7.5000	7.6000	+10.949%	27	1,458	-99.737%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-2.837%	1	1,439	-99.708%
2026-07-09	6.8000	7.0500	6.8000	7.0500	+13.710%	6	1,440	-99.716%
2026-07-08	6.3000	6.3000	6.2000	6.2000	-6.061%	8	1,435	-99.677%
2026-07-06	7.0000	7.0000	6.6000	6.6000	+12.821%	24	1,429	-99.697%
2026-07-02	5.6000	5.8500	5.6000	5.8500	-25.000%	12	1,427	-99.658%
2026-07-01	7.3500	8.0500	7.2000	7.8000	-5.455%	46	1,427	-99.744%
2026-06-30	8.0500	8.7100	8.0500	8.2500	+3.125%	22	1,422	-99.758%
2026-06-29	8.2000	9.4000	8.0000	8.0000	-16.230%	37	1,420	-99.750%
2026-06-26	8.4800	9.5500	8.4000	9.5500	+6.823%	11	1,410	-99.791%
2026-06-25	8.9400	8.9400	8.9400	8.9400	-16.837%	9	1,402	-99.776%
2026-06-24	10.4600	10.8000	10.4000	10.7500	-11.813%	19	1,395	-99.814%
2026-06-23	12.5000	12.5000	12.0200	12.1900	-13.546%	3	1,389	-99.836%
2026-06-22	14.4500	14.4500	13.6000	14.1000	-15.060%	5	1,387	-99.858%
2026-06-18	16.8500	17.5200	16.6000	16.6000	+29.183%	12	1,376	-99.880%
2026-06-16	12.3400	12.9500	12.2200	12.8500	+21.801%	15	1,376	-99.844%
2026-06-15	11.6000	11.6500	10.2000	10.5500	-7.456%	14	1,363	-99.810%
2026-06-12	11.4000	11.4000	11.4000	11.4000	+0.885%	1	1,359	-99.825%
2026-06-11	13.3500	13.3500	11.0000	11.3000	-25.166%	9	1,359	-99.823%
2026-06-09	15.1000	15.1000	15.1000	15.1000	-1.307%	1	1,358	-99.868%
2026-06-08	14.0500	15.3000	14.0500	15.3000	+13.082%	9	1,357	-99.869%
2026-06-05	13.5300	13.5300	13.5300	13.5300	-11.971%	10	1,352	-99.852%
2026-06-04	15.0000	15.3700	14.8000	15.3700	-10.899%	5	1,352	-99.870%
2026-06-03	18.5500	18.5500	17.2500	17.2500	-14.051%	11	1,355	-99.884%
2026-06-01	20.0700	20.0700	20.0700	20.0700	+12.437%	60	1,361	-99.900%
2026-05-29	17.7500	17.8500	17.7500	17.8500	+2.586%	2	1,421	-99.888%
2026-05-28	18.0800	18.3500	17.0000	17.4000	+1.163%	1,052	1,421	-99.885%
2026-05-22	16.6500	17.2000	16.6000	17.2000	-4.972%	30	461	-99.884%
2026-05-21	18.0500	18.3000	18.0500	18.1000	-10.837%	10	455	-99.890%
2026-05-20	20.7500	20.7500	20.3000	20.3000	+2.785%	2	455	-99.901%
2026-05-19	21.9000	21.9000	19.7500	19.7500	-15.598%	25	431	-99.899%
2026-05-18	23.4000	23.4000	23.4000	23.4000	+9.346%	2	431	-99.915%
2026-05-15	21.3500	21.4000	21.3500	21.4000	+5.419%	3	431	-99.907%
2026-05-13	20.3000	20.3000	20.3000	20.3000	-5.931%	1	428	-99.901%
2026-05-11	20.8300	21.5800	20.8300	21.5800	-0.323%	21	427	-99.907%
2026-05-08	21.2000	22.5000	21.2000	21.6500	-2.697%	8	428	-99.908%
2026-05-07	22.2500	22.2500	22.2500	22.2500	+3.248%	1	421	-99.910%
2026-05-06	21.6500	22.2000	21.5000	21.5500	-16.634%	19	421	-99.907%
2026-05-05	26.2500	26.2500	25.8500	25.8500	+0.116%	2	421	-99.923%
2026-05-04	24.9500	25.8200	24.9500	25.8200	+8.670%	15	420	-99.923%
2026-05-01	24.3000	24.8000	23.7600	23.7600	+36.473%	10	415	-99.916%
2026-04-30	18.5500	18.5500	17.4100	17.4100	-15.894%	13	415	-99.885%
2026-04-29	22.8500	22.8500	20.7000	20.7000	-1.849%	15	415	-99.903%
2026-04-27	18.4000	21.0900	18.4000	21.0900	+7.602%	28	415	-99.905%
2026-04-21	20.4000	20.4000	19.6000	19.6000	+9.192%	17	390	-99.898%
2026-04-20	16.2500	18.0500	15.9500	17.9500	+16.558%	92	394	-99.889%
2026-04-17	16.3500	16.3500	15.4000	15.4000	-12.251%	17	343	-99.870%
2026-04-16	18.4500	18.4500	17.5500	17.5500	-3.836%	28	348	-99.886%
2026-04-15	19.3000	19.4000	18.2500	18.2500	-8.384%	47	376	-99.890%
2026-04-13	19.2500	20.3900	19.2500	19.9200	+15.478%	21	376	-99.900%
2026-04-09	17.2500	17.2500	17.2500	17.2500	-25.966%	2	370	-99.884%
2026-04-07	24.7500	24.7500	22.9000	23.3000	+4.018%	7	370	-99.914%
2026-04-06	22.2000	22.4000	22.2000	22.4000	+2.050%	61	367	-99.911%
2026-04-02	21.6000	21.9500	21.6000	21.9500	+13.437%	11	316	-99.909%
2026-04-01	19.8000	19.8000	19.3500	19.3500	-6.702%	2	316	-99.897%
2026-03-31	21.2500	21.2500	19.9000	20.7400	-2.400%	24	318	-99.904%
2026-03-30	20.9000	21.2500	20.9000	21.2500	-1.848%	8	295	-99.906%
2026-03-27	20.4100	21.6500	20.4100	21.6500	+6.127%	5	289	-99.908%
2026-03-26	20.2000	20.5500	19.9500	20.4000	+5.974%	33	287	-99.902%
2026-03-25	20.9000	21.0500	19.2000	19.2500	-11.085%	16	254	-99.896%
2026-03-24	22.5500	22.5500	21.6500	21.6500	-1.591%	4	239	-99.908%
2026-03-23	22.3500	22.3500	22.0000	22.0000	-7.757%	9	237	-99.909%
2026-03-20	22.0500	23.8500	22.0000	23.8500	+10.162%	7	228	-99.916%
2026-03-19	20.7000	21.6500	20.7000	21.6500	+2.316%	7	221	-99.908%
2026-03-18	21.1600	21.1600	21.1600	21.1600	+14.626%	1	214	-99.905%
2026-03-17	17.8000	18.4600	17.8000	18.4600	+4.000%	58	214	-99.892%
2026-03-16	17.9000	17.9000	17.7000	17.7500	-3.533%	19	173	-99.887%
2026-03-13	17.8500	18.4300	17.8000	18.4000	+14.286%	70	160	-99.891%
2026-03-12	16.0500	16.1000	16.0500	16.1000	+8.054%	3	158	-99.876%
2026-03-11	15.8000	15.8000	14.3900	14.9000	-0.334%	183	155	-99.866%
2026-03-10	16.1500	16.1500	14.9500	14.9500	-7.430%	14	98	-99.866%
2026-03-09	17.2500	17.2500	16.1000	16.1500	-6.647%	7	93	-99.876%
2026-03-06	17.8500	17.8500	17.3000	17.3000	+3.284%	4	91	-99.884%
2026-03-05	15.0000	17.0000	14.9500	16.7500	+20.504%	14	88	-99.881%
2026-03-04	15.2000	15.2000	13.9000	13.9000	-1.418%	9	81	-99.856%
2026-03-03	14.1000	14.1000	14.1000	14.1000	+16.915%	1	72	-99.858%
2026-03-02	10.2500	12.1300	10.2500	12.0600	-6.439%	4	72	-99.834%
2026-02-26	12.8900	12.8900	12.8900	12.8900	-3.083%	1	70	-99.845%
2026-02-23	13.3000	13.3000	13.3000	13.3000	+0.758%	3	69	-99.850%
2026-02-20	13.0500	13.4500	12.8500	13.2000	-13.158%	18	66	-99.848%
2026-02-13	15.2000	15.2000	15.2000	15.2000	+5.556%	1	61	-99.868%
2026-02-10	14.4000	14.4000	14.4000	14.4000	+22.034%	7	61	-99.861%
2026-02-06	11.8000	11.8000	11.8000	11.8000	-17.713%	1	61	-99.831%
2026-02-04	14.3400	14.3400	14.3400	14.3400	-30.388%	10	60	-99.861%
2026-01-23	20.7400	20.7400	20.6000	20.6000	-27.208%	10	60	-99.903%
2026-01-16	28.3000	28.3000	28.3000	28.3000	+23.851%	16	34	-99.929%
2026-01-07	23.8000	23.8000	22.8500	22.8500	-19.542%	13	34	-99.912%
2026-01-02	28.1500	28.4000	28.1500	28.4000	+5.970%	2	23	-99.930%
2025-12-23	26.9000	26.9000	26.8000	26.8000	-22.767%	10	23	-99.925%
2025-12-12	34.2000	34.7000	34.2000	34.7000	+0.872%	3	18	-99.942%
2025-12-09	34.4500	34.4500	34.4000	34.4000	+29.323%	9	15	-99.942%
2025-11-25	26.6000	26.6000	26.6000	26.6000	-7.639%	2	6	-99.925%
2025-11-11	28.3500	28.8000	28.3500	28.8000	-50.811%	6	8	-99.931%
2025-09-08	58.5500	58.5500	58.5500	58.5500	+9.032%	1	3	-99.966%
2025-09-02	53.3500	53.7000	53.3500	53.7000	0.000%	2	2	-99.963%