Dark

AMGN20260918P330
AMGN Sep 18 2026 330.00 Put (AMGN260918P00330000)
option OPRA

EOD

Jul 21, 2026

6.21+4.370%(+0.26)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.7500	6.3500	5.5500	6.2100	+4.370%	35	1,511	0.000%
2026-07-20	5.8000	5.9500	5.7500	5.9500	+13.333%	5	1,500	+4.370%
2026-07-17	4.5000	5.8000	4.5000	5.2500	-9.639%	14	1,503	+18.286%
2026-07-16	5.9500	5.9500	5.4400	5.8100	-24.151%	27	1,500	+6.885%
2026-07-15	7.6600	7.6600	7.6600	7.6600	-3.648%	1	1,496	-18.930%
2026-07-14	8.0000	8.5000	7.7500	7.9500	+4.605%	47	1,497	-21.887%
2026-07-13	7.5400	8.1500	7.5000	7.6000	+10.949%	27	1,458	-18.289%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-2.837%	1	1,439	-9.343%
2026-07-09	6.8000	7.0500	6.8000	7.0500	+13.710%	6	1,440	-11.915%
2026-07-08	6.3000	6.3000	6.2000	6.2000	-6.061%	8	1,435	+0.161%
2026-07-06	7.0000	7.0000	6.6000	6.6000	+12.821%	24	1,429	-5.909%
2026-07-02	5.6000	5.8500	5.6000	5.8500	-25.000%	12	1,427	+6.154%
2026-07-01	7.3500	8.0500	7.2000	7.8000	-5.455%	46	1,427	-20.385%
2026-06-30	8.0500	8.7100	8.0500	8.2500	+3.125%	22	1,422	-24.727%
2026-06-29	8.2000	9.4000	8.0000	8.0000	-16.230%	37	1,420	-22.375%
2026-06-26	8.4800	9.5500	8.4000	9.5500	+6.823%	11	1,410	-34.974%
2026-06-25	8.9400	8.9400	8.9400	8.9400	-16.837%	9	1,402	-30.537%
2026-06-24	10.4600	10.8000	10.4000	10.7500	-11.813%	19	1,395	-42.233%
2026-06-23	12.5000	12.5000	12.0200	12.1900	-13.546%	3	1,389	-49.057%
2026-06-22	14.4500	14.4500	13.6000	14.1000	-15.060%	5	1,387	-55.957%
2026-06-18	16.8500	17.5200	16.6000	16.6000	+29.183%	12	1,376	-62.590%
2026-06-16	12.3400	12.9500	12.2200	12.8500	+21.801%	15	1,376	-51.673%
2026-06-15	11.6000	11.6500	10.2000	10.5500	-7.456%	14	1,363	-41.137%
2026-06-12	11.4000	11.4000	11.4000	11.4000	+0.885%	1	1,359	-45.526%
2026-06-11	13.3500	13.3500	11.0000	11.3000	-25.166%	9	1,359	-45.044%
2026-06-09	15.1000	15.1000	15.1000	15.1000	-1.307%	1	1,358	-58.874%
2026-06-08	14.0500	15.3000	14.0500	15.3000	+13.082%	9	1,357	-59.412%
2026-06-05	13.5300	13.5300	13.5300	13.5300	-11.971%	10	1,352	-54.102%
2026-06-04	15.0000	15.3700	14.8000	15.3700	-10.899%	5	1,352	-59.597%
2026-06-03	18.5500	18.5500	17.2500	17.2500	-14.051%	11	1,355	-64.000%
2026-06-01	20.0700	20.0700	20.0700	20.0700	+12.437%	60	1,361	-69.058%
2026-05-29	17.7500	17.8500	17.7500	17.8500	+2.586%	2	1,421	-65.210%
2026-05-28	18.0800	18.3500	17.0000	17.4000	+1.163%	1,052	1,421	-64.310%
2026-05-22	16.6500	17.2000	16.6000	17.2000	-4.972%	30	461	-63.895%
2026-05-21	18.0500	18.3000	18.0500	18.1000	-10.837%	10	455	-65.691%
2026-05-20	20.7500	20.7500	20.3000	20.3000	+2.785%	2	455	-69.409%
2026-05-19	21.9000	21.9000	19.7500	19.7500	-15.598%	25	431	-68.557%
2026-05-18	23.4000	23.4000	23.4000	23.4000	+9.346%	2	431	-73.462%
2026-05-15	21.3500	21.4000	21.3500	21.4000	+5.419%	3	431	-70.981%
2026-05-13	20.3000	20.3000	20.3000	20.3000	-5.931%	1	428	-69.409%
2026-05-11	20.8300	21.5800	20.8300	21.5800	-0.323%	21	427	-71.223%
2026-05-08	21.2000	22.5000	21.2000	21.6500	-2.697%	8	428	-71.316%
2026-05-07	22.2500	22.2500	22.2500	22.2500	+3.248%	1	421	-72.090%
2026-05-06	21.6500	22.2000	21.5000	21.5500	-16.634%	19	421	-71.183%
2026-05-05	26.2500	26.2500	25.8500	25.8500	+0.116%	2	421	-75.977%
2026-05-04	24.9500	25.8200	24.9500	25.8200	+8.670%	15	420	-75.949%
2026-05-01	24.3000	24.8000	23.7600	23.7600	+36.473%	10	415	-73.864%
2026-04-30	18.5500	18.5500	17.4100	17.4100	-15.894%	13	415	-64.331%
2026-04-29	22.8500	22.8500	20.7000	20.7000	-1.849%	15	415	-70.000%
2026-04-27	18.4000	21.0900	18.4000	21.0900	+7.602%	28	415	-70.555%
2026-04-21	20.4000	20.4000	19.6000	19.6000	+9.192%	17	390	-68.316%
2026-04-20	16.2500	18.0500	15.9500	17.9500	+16.558%	92	394	-65.404%
2026-04-17	16.3500	16.3500	15.4000	15.4000	-12.251%	17	343	-59.675%
2026-04-16	18.4500	18.4500	17.5500	17.5500	-3.836%	28	348	-64.615%
2026-04-15	19.3000	19.4000	18.2500	18.2500	-8.384%	47	376	-65.973%
2026-04-13	19.2500	20.3900	19.2500	19.9200	+15.478%	21	376	-68.825%
2026-04-09	17.2500	17.2500	17.2500	17.2500	-25.966%	2	370	-64.000%
2026-04-07	24.7500	24.7500	22.9000	23.3000	+4.018%	7	370	-73.348%
2026-04-06	22.2000	22.4000	22.2000	22.4000	+2.050%	61	367	-72.277%
2026-04-02	21.6000	21.9500	21.6000	21.9500	+13.437%	11	316	-71.708%
2026-04-01	19.8000	19.8000	19.3500	19.3500	-6.702%	2	316	-67.907%
2026-03-31	21.2500	21.2500	19.9000	20.7400	-2.400%	24	318	-70.058%
2026-03-30	20.9000	21.2500	20.9000	21.2500	-1.848%	8	295	-70.776%
2026-03-27	20.4100	21.6500	20.4100	21.6500	+6.127%	5	289	-71.316%
2026-03-26	20.2000	20.5500	19.9500	20.4000	+5.974%	33	287	-69.559%
2026-03-25	20.9000	21.0500	19.2000	19.2500	-11.085%	16	254	-67.740%
2026-03-24	22.5500	22.5500	21.6500	21.6500	-1.591%	4	239	-71.316%
2026-03-23	22.3500	22.3500	22.0000	22.0000	-7.757%	9	237	-71.773%
2026-03-20	22.0500	23.8500	22.0000	23.8500	+10.162%	7	228	-73.962%
2026-03-19	20.7000	21.6500	20.7000	21.6500	+2.316%	7	221	-71.316%
2026-03-18	21.1600	21.1600	21.1600	21.1600	+14.626%	1	214	-70.652%
2026-03-17	17.8000	18.4600	17.8000	18.4600	+4.000%	58	214	-66.360%
2026-03-16	17.9000	17.9000	17.7000	17.7500	-3.533%	19	173	-65.014%
2026-03-13	17.8500	18.4300	17.8000	18.4000	+14.286%	70	160	-66.250%
2026-03-12	16.0500	16.1000	16.0500	16.1000	+8.054%	3	158	-61.429%
2026-03-11	15.8000	15.8000	14.3900	14.9000	-0.334%	183	155	-58.322%
2026-03-10	16.1500	16.1500	14.9500	14.9500	-7.430%	14	98	-58.462%
2026-03-09	17.2500	17.2500	16.1000	16.1500	-6.647%	7	93	-61.548%
2026-03-06	17.8500	17.8500	17.3000	17.3000	+3.284%	4	91	-64.104%
2026-03-05	15.0000	17.0000	14.9500	16.7500	+20.504%	14	88	-62.925%
2026-03-04	15.2000	15.2000	13.9000	13.9000	-1.418%	9	81	-55.324%
2026-03-03	14.1000	14.1000	14.1000	14.1000	+16.915%	1	72	-55.957%
2026-03-02	10.2500	12.1300	10.2500	12.0600	-6.439%	4	72	-48.507%
2026-02-26	12.8900	12.8900	12.8900	12.8900	-3.083%	1	70	-51.823%
2026-02-23	13.3000	13.3000	13.3000	13.3000	+0.758%	3	69	-53.308%
2026-02-20	13.0500	13.4500	12.8500	13.2000	-13.158%	18	66	-52.955%
2026-02-13	15.2000	15.2000	15.2000	15.2000	+5.556%	1	61	-59.145%
2026-02-10	14.4000	14.4000	14.4000	14.4000	+22.034%	7	61	-56.875%
2026-02-06	11.8000	11.8000	11.8000	11.8000	-17.713%	1	61	-47.373%
2026-02-04	14.3400	14.3400	14.3400	14.3400	-30.388%	10	60	-56.695%
2026-01-23	20.7400	20.7400	20.6000	20.6000	-27.208%	10	60	-69.854%
2026-01-16	28.3000	28.3000	28.3000	28.3000	+23.851%	16	34	-78.057%
2026-01-07	23.8000	23.8000	22.8500	22.8500	-19.542%	13	34	-72.823%
2026-01-02	28.1500	28.4000	28.1500	28.4000	+5.970%	2	23	-78.134%
2025-12-23	26.9000	26.9000	26.8000	26.8000	-22.767%	10	23	-76.828%
2025-12-12	34.2000	34.7000	34.2000	34.7000	+0.872%	3	18	-82.104%
2025-12-09	34.4500	34.4500	34.4000	34.4000	+29.323%	9	15	-81.948%
2025-11-25	26.6000	26.6000	26.6000	26.6000	-7.639%	2	6	-76.654%
2025-11-11	28.3500	28.8000	28.3500	28.8000	-50.811%	6	8	-78.438%
2025-09-08	58.5500	58.5500	58.5500	58.5500	+9.032%	1	3	-89.394%
2025-09-02	53.3500	53.7000	53.3500	53.7000	0.000%	2	2	-88.436%