Dark

AMGN20260918P320
AMGN Sep 18 2026 320.00 Put (AMGN260918P00320000)
option OPRA

Expired

Sep 15, 2026

0.0200-84.615%(-0.1100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.1200	0.0200	0.0200	-84.615%	25	851	0.000%
2026-09-08	0.0400	0.1300	0.0400	0.1300	-88.182%	22	849	-84.615%
2026-08-21	1.1000	1.1000	1.1000	1.1000	+10,900.000%	2	849	-98.182%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-95.000%	6	851	+100.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-41.176%	1	854	-90.000%
2026-08-11	0.2100	0.3700	0.2100	0.3400	+30.769%	46	853	-94.118%
2026-08-10	0.2100	0.2600	0.1700	0.2600	-52.727%	9	888	-92.308%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-16.667%	2	886	-96.364%
2026-08-05	1.2300	1.5800	0.6400	0.6600	-51.825%	74	886	-96.970%
2026-08-04	1.3700	1.3700	1.3700	1.3700	-27.895%	2	887	-98.540%
2026-08-03	2.1600	2.1600	1.9000	1.9000	-16.300%	3	887	-98.947%
2026-07-30	2.2700	2.2700	2.2700	2.2700	+48.366%	2	887	-99.119%
2026-07-29	1.3800	1.7600	1.3800	1.5300	-3.165%	82	887	-98.693%
2026-07-28	1.6100	1.6100	1.5600	1.5800	-37.052%	4	891	-98.734%
2026-07-27	2.0400	2.5100	2.0400	2.5100	-3.831%	43	893	-99.203%
2026-07-24	2.6200	2.6600	2.5700	2.6100	-23.235%	9	873	-99.234%
2026-07-23	4.1000	4.2000	3.4000	3.4000	+3.030%	5	870	-99.412%
2026-07-22	3.4500	3.7500	3.2500	3.3000	-22.353%	6	872	-99.394%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-5.134%	2	873	-99.529%
2026-07-20	4.3000	4.4800	4.0000	4.4800	+4.186%	6	873	-99.554%
2026-07-17	3.6700	4.3000	3.2300	4.3000	+11.688%	107	871	-99.535%
2026-07-16	4.0500	4.1000	3.8500	3.8500	-29.098%	6	773	-99.481%
2026-07-15	5.3500	5.4300	5.0000	5.4300	-1.273%	6	777	-99.632%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+2.230%	1	781	-99.636%
2026-07-13	6.6000	6.6000	5.3800	5.3800	+10.928%	20	781	-99.628%
2026-07-10	4.8500	4.8500	4.8500	4.8500	+1.677%	2	761	-99.588%
2026-07-09	4.7700	4.7700	4.7700	4.7700	+10.162%	20	763	-99.581%
2026-07-08	4.4500	4.4500	4.3000	4.3300	-1.591%	6	743	-99.538%
2026-07-07	4.4500	4.4500	4.4000	4.4000	-5.376%	14	737	-99.545%
2026-07-06	4.6300	5.2000	4.6300	4.6500	+23.342%	38	736	-99.570%
2026-07-02	4.1000	4.1000	3.7700	3.7700	-33.975%	5	730	-99.469%
2026-07-01	5.4500	5.7100	5.4500	5.7100	+1.964%	26	730	-99.650%
2026-06-30	5.9000	6.0000	5.6000	5.6000	-4.274%	44	728	-99.643%
2026-06-29	6.0500	6.0500	5.8500	5.8500	-18.182%	3	726	-99.658%
2026-06-26	7.1500	7.1500	7.1500	7.1500	+5.147%	8	726	-99.720%
2026-06-25	7.0000	7.1500	6.8000	6.8000	-6.207%	63	726	-99.706%
2026-06-24	7.6000	8.0100	7.1600	7.2500	-20.765%	94	707	-99.724%
2026-06-23	9.1600	9.2300	9.1500	9.1500	-11.594%	25	692	-99.781%
2026-06-22	10.8000	10.8500	9.9200	10.3500	-20.385%	6	691	-99.807%
2026-06-18	13.0000	13.0000	13.0000	13.0000	+9.336%	1	688	-99.846%
2026-06-17	9.6800	11.8900	9.5500	11.8900	+38.578%	22	688	-99.832%
2026-06-15	7.5000	8.5800	7.5000	8.5800	-0.116%	16	688	-99.767%
2026-06-12	8.7800	8.7800	8.4000	8.5900	-1.829%	5	689	-99.767%
2026-06-11	9.0500	9.0500	8.7500	8.7500	-20.599%	4	689	-99.771%
2026-06-10	11.0200	11.0200	11.0200	11.0200	+2.037%	1	686	-99.819%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-7.692%	20	686	-99.815%
2026-06-08	11.8000	11.8000	11.1000	11.7000	+26.486%	21	706	-99.829%
2026-06-05	9.2500	9.5500	9.0500	9.2500	-15.909%	35	694	-99.784%
2026-06-04	11.4000	11.4000	10.9500	11.0000	-33.535%	13	677	-99.818%
2026-06-01	16.5500	16.5500	16.5500	16.5500	+21.691%	2	686	-99.879%
2026-05-29	13.8000	13.9000	13.6000	13.6000	-5.226%	6	686	-99.853%
2026-05-26	12.0000	14.3500	12.0000	14.3500	+9.962%	6	682	-99.861%
2026-05-22	12.8500	13.0500	12.8500	13.0500	-10.000%	2	681	-99.847%
2026-05-21	14.1500	14.5000	14.1500	14.5000	-8.690%	16	669	-99.862%
2026-05-20	15.8800	15.8800	15.8800	15.8800	+0.506%	3	669	-99.874%
2026-05-19	15.5000	15.8500	15.5000	15.8000	-14.595%	28	640	-99.873%
2026-05-18	18.5000	18.5000	18.5000	18.5000	+24.161%	1	640	-99.892%
2026-05-13	14.7000	14.9000	14.7000	14.9000	-11.310%	15	640	-99.866%
2026-05-11	16.8000	16.8000	16.8000	16.8000	-3.614%	1	636	-99.881%
2026-05-08	17.4300	17.4300	17.4300	17.4300	-2.626%	1	636	-99.885%
2026-05-07	18.0000	18.1500	17.9000	17.9000	+4.678%	8	635	-99.888%
2026-05-06	17.1000	17.1000	17.1000	17.1000	-8.703%	2	627	-99.883%
2026-05-05	20.3500	20.9000	18.7300	18.7300	-10.383%	31	627	-99.893%
2026-05-04	20.1000	20.9000	19.6500	20.9000	+4.762%	21	626	-99.904%
2026-05-01	20.0000	20.0000	18.5000	19.9500	+17.353%	16	624	-99.900%
2026-04-29	17.6500	17.8500	16.7000	17.0000	+6.918%	80	624	-99.882%
2026-04-28	15.9000	15.9000	15.9000	15.9000	-0.313%	1	576	-99.874%
2026-04-22	15.9500	15.9500	15.9500	15.9500	-2.744%	1	576	-99.875%
2026-04-21	15.9000	16.4000	15.4500	16.4000	+10.438%	67	507	-99.878%
2026-04-20	13.2000	14.9000	13.1000	14.8500	+19.277%	84	507	-99.865%
2026-04-17	13.6000	13.9000	12.4000	12.4500	-12.138%	31	470	-99.839%
2026-04-16	14.5800	14.5800	14.1700	14.1700	-7.687%	19	463	-99.859%
2026-04-15	14.8500	15.3500	14.8500	15.3500	+6.597%	7	480	-99.870%
2026-04-14	14.4000	14.4000	14.4000	14.4000	-6.189%	4	478	-99.861%
2026-04-10	15.2500	15.4000	15.2500	15.3500	-4.361%	4	478	-99.870%
2026-04-08	15.9500	16.0500	15.9500	16.0500	-17.903%	6	480	-99.875%
2026-04-07	20.4300	20.4300	19.5500	19.5500	+1.558%	19	476	-99.898%
2026-04-06	18.7000	19.2500	18.7000	19.2500	+5.479%	2	473	-99.896%
2026-04-02	17.5200	18.3500	17.5200	18.2500	+9.281%	14	470	-99.890%
2026-04-01	16.1500	16.7000	16.1500	16.7000	-4.023%	15	470	-99.880%
2026-03-31	17.2500	17.6000	17.2500	17.4000	-3.601%	6	459	-99.885%
2026-03-30	18.1000	18.1000	18.0000	18.0500	-0.551%	50	455	-99.889%
2026-03-27	17.2500	18.3000	17.2500	18.1500	+7.715%	25	405	-99.890%
2026-03-26	16.9000	16.9000	16.8500	16.8500	+0.898%	3	386	-99.881%
2026-03-25	17.2000	17.3000	16.0500	16.7000	-10.456%	18	383	-99.880%
2026-03-24	18.8500	18.8500	18.6000	18.6500	+0.269%	5	369	-99.893%
2026-03-23	18.9000	18.9000	18.6000	18.6000	-7.692%	3	364	-99.892%
2026-03-20	18.5000	20.1500	18.4000	20.1500	+11.019%	37	361	-99.901%
2026-03-19	18.1500	18.2500	18.1500	18.1500	+7.396%	7	326	-99.890%
2026-03-18	17.3000	17.3000	16.9000	16.9000	+9.385%	5	319	-99.882%
2026-03-17	14.9000	15.4500	14.7500	15.4500	+4.111%	63	316	-99.871%
2026-03-16	14.9000	14.9000	14.8400	14.8400	+7.536%	5	255	-99.865%
2026-03-13	13.9500	14.1500	13.7500	13.8000	+7.393%	11	250	-99.855%
2026-03-11	12.8500	12.8500	12.8500	12.8500	-3.019%	4	246	-99.844%
2026-03-09	14.2500	14.9500	13.2500	13.2500	-10.169%	10	242	-99.849%
2026-03-06	14.4500	14.8500	14.3500	14.7500	+3.581%	7	232	-99.864%
2026-03-05	12.6700	14.4000	12.6700	14.2400	+22.759%	234	225	-99.860%
2026-03-03	11.7000	11.7000	11.5500	11.6000	+31.818%	6	131	-99.828%
2026-02-27	9.4500	9.7500	8.7500	8.8000	-13.215%	109	129	-99.773%
2026-02-24	10.1400	10.1400	10.1400	10.1400	-8.235%	1	103	-99.803%
2026-02-20	10.1500	11.2000	10.1500	11.0500	+7.910%	23	103	-99.819%
2026-02-19	10.2400	10.2400	10.2400	10.2400	-0.098%	8	84	-99.805%
2026-02-18	10.2500	10.2500	10.2500	10.2500	-19.608%	6	84	-99.805%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+15.909%	1	78	-99.843%
2026-02-10	11.1100	11.1100	11.0000	11.0000	-37.143%	10	78	-99.818%
2026-01-23	17.5000	17.5000	17.5000	17.5000	-25.690%	4	78	-99.886%
2026-01-16	23.5500	23.5500	23.5500	23.5500	-2.282%	17	65	-99.915%
2026-01-06	24.5500	24.5500	24.1000	24.1000	+7.830%	15	65	-99.917%
2025-12-23	22.4000	22.4000	22.3500	22.3500	-23.642%	2	53	-99.911%
2025-12-09	29.2700	29.2700	29.2700	29.2700	+9.502%	5	52	-99.932%
2025-12-08	26.7300	26.7300	26.7300	26.7300	+36.378%	5	57	-99.925%
2025-12-03	19.6000	19.6000	19.6000	19.6000	-4.016%	50	52	-99.898%
2025-11-28	20.4200	20.4200	20.4200	20.4200	-58.913%	1	2	-99.902%
2025-09-04	49.7000	49.7000	49.7000	49.7000	0.000%	1	1	-99.960%