Dark

AMGN20260918P310
AMGN Sep 18 2026 310.00 Put (AMGN260918P00310000)
option OPRA

Expired

Sep 16, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,176	0.000%
2026-09-15	0.0200	0.1300	0.0200	0.0500	-37.500%	18	1,177	-60.000%
2026-09-14	0.0200	0.1400	0.0200	0.0800	+700.000%	26	1,180	-75.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-95.455%	1	1,183	+100.000%
2026-08-27	0.1500	0.2400	0.1500	0.2200	+100.000%	21	1,184	-90.909%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-21.429%	5	1,167	-81.818%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,172	-85.714%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-83.168%	2	1,172	-88.235%
2026-08-21	1.0100	1.0100	1.0100	1.0100	+910.000%	2	1,174	-98.020%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-64.286%	1	1,174	-80.000%
2026-08-18	0.4100	0.4100	0.2800	0.2800	+27.273%	20	1,175	-92.857%
2026-08-17	0.1800	0.2400	0.0800	0.2200	+22.222%	160	1,180	-90.909%
2026-08-14	0.4000	0.4400	0.1800	0.1800	-84.348%	138	1,126	-88.889%
2026-08-13	1.1500	1.1500	1.1500	1.1500	+400.000%	1	1,198	-98.261%
2026-08-11	1.0100	1.0100	0.2300	0.2300	+109.091%	9	1,198	-91.304%
2026-08-10	0.1300	0.1400	0.1100	0.1100	-89.815%	8	1,201	-81.818%
2026-08-06	1.0800	1.0800	1.0800	1.0800	+671.429%	1	1,201	-98.148%
2026-08-05	0.8500	0.8500	0.1400	0.1400	-85.263%	17	1,202	-85.714%
2026-08-04	0.9400	0.9500	0.9400	0.9500	-25.197%	3	1,199	-97.895%
2026-08-03	2.6100	2.6100	1.2700	1.2700	+15.455%	2	1,198	-98.425%
2026-07-29	1.1000	1.1000	1.1000	1.1000	+6.796%	1	1,197	-98.182%
2026-07-28	0.8400	1.0900	0.8400	1.0300	-33.548%	22	1,197	-98.058%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-18.421%	3	1,217	-98.710%
2026-07-24	1.8600	1.9600	1.7400	1.9000	-23.695%	22	1,220	-98.947%
2026-07-22	2.4900	2.4900	2.4900	2.4900	-17.276%	1	1,217	-99.197%
2026-07-21	3.0100	3.0100	3.0100	3.0100	+20.400%	1	1,216	-99.336%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-3.101%	10	1,216	-99.200%
2026-07-17	2.6300	2.6300	2.5800	2.5800	+7.054%	2	1,206	-99.225%
2026-07-16	2.6000	2.6000	2.4100	2.4100	-25.617%	3	1,206	-99.170%
2026-07-15	3.1400	3.2400	3.1400	3.2400	-10.989%	2	1,207	-99.383%
2026-07-13	3.6400	3.6400	3.6400	3.6400	+13.396%	1	1,205	-99.451%
2026-07-10	3.4000	3.4000	3.2100	3.2100	-2.727%	13	1,206	-99.377%
2026-07-09	3.3000	3.3500	3.3000	3.3000	+11.111%	42	1,205	-99.394%
2026-07-08	3.1000	3.1500	2.8000	2.9700	-16.338%	29	1,205	-99.327%
2026-07-06	3.3000	4.0200	3.1500	3.5500	+23.264%	8	1,202	-99.437%
2026-07-02	2.7100	2.8800	2.7100	2.8800	-25.195%	5	1,204	-99.306%
2026-07-01	3.8000	3.8500	3.8000	3.8500	-7.229%	6	1,204	-99.481%
2026-06-30	4.3500	4.3500	4.1500	4.1500	+2.469%	3	1,204	-99.518%
2026-06-29	4.6100	4.6100	4.0500	4.0500	-19.000%	2	1,204	-99.506%
2026-06-26	4.5000	5.0000	4.3500	5.0000	+2.041%	7	1,204	-99.600%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-5.769%	3	1,204	-99.592%
2026-06-24	6.3500	6.3500	5.2000	5.2000	-19.255%	41	1,202	-99.615%
2026-06-23	6.6000	6.6000	6.3000	6.4400	-8.652%	17	1,169	-99.689%
2026-06-22	8.0000	8.0000	7.0500	7.0500	-26.563%	125	1,160	-99.716%
2026-06-18	7.4500	9.9300	7.4500	9.6000	+51.181%	28	1,016	-99.792%
2026-06-12	6.5500	6.5500	6.3500	6.3500	+3.252%	3	1,016	-99.685%
2026-06-11	6.1500	6.1500	6.1500	6.1500	-28.488%	1	1,015	-99.675%
2026-06-10	7.6500	8.6000	7.6500	8.6000	+2.381%	3	1,016	-99.767%
2026-06-09	8.3000	8.4000	8.3000	8.4000	-5.085%	9	1,014	-99.762%
2026-06-08	8.8500	8.9000	8.8500	8.8500	+22.746%	5	1,013	-99.774%
2026-06-05	6.8000	7.2100	6.7500	7.2100	-6.968%	13	1,013	-99.723%
2026-06-04	8.7000	8.7000	7.7500	7.7500	-22.500%	14	1,012	-99.742%
2026-06-03	11.3700	11.3700	10.0000	10.0000	-17.012%	7	1,013	-99.800%
2026-06-01	12.0500	12.0500	12.0500	12.0500	+16.425%	6	1,017	-99.834%
2026-05-29	10.3400	10.5000	10.2000	10.3500	-3.271%	18	1,011	-99.807%
2026-05-26	10.2000	10.7000	10.2000	10.7000	+4.902%	5	996	-99.813%
2026-05-22	10.0500	10.2000	9.8000	10.2000	-13.924%	10	997	-99.804%
2026-05-19	11.8500	11.8500	11.8500	11.8500	-7.782%	5	997	-99.831%
2026-05-15	12.8500	12.8500	12.8500	12.8500	+14.732%	3	992	-99.844%
2026-05-14	11.2700	11.3200	11.1000	11.2000	-3.448%	10	992	-99.821%
2026-05-12	11.7000	11.7500	11.6000	11.6000	-15.328%	5	996	-99.828%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-1.439%	1	996	-99.854%
2026-05-07	13.7000	13.9000	13.7000	13.9000	-6.649%	4	999	-99.856%
2026-05-05	16.6500	16.6500	14.6000	14.8900	-6.057%	4	998	-99.866%
2026-05-04	16.0500	16.0500	15.7000	15.8500	+5.316%	10	996	-99.874%
2026-05-01	16.1500	16.1500	14.5000	15.0500	+43.333%	8	994	-99.867%
2026-04-30	10.5500	11.1000	10.5000	10.5000	-23.077%	59	994	-99.810%
2026-04-29	14.0000	14.0500	13.6500	13.6500	+6.226%	4	956	-99.853%
2026-04-28	12.6000	12.9000	12.5500	12.8500	+6.639%	28	956	-99.844%
2026-04-27	12.0500	12.0500	12.0500	12.0500	+3.879%	1	939	-99.834%
2026-04-24	12.1000	12.1000	11.6000	11.6000	-10.078%	25	940	-99.828%
2026-04-22	12.5000	12.9000	12.5000	12.9000	+0.389%	6	922	-99.845%
2026-04-21	13.4000	13.4000	12.4500	12.8500	+7.983%	53	922	-99.844%
2026-04-20	10.6000	11.9500	10.3000	11.9000	+19.598%	103	915	-99.832%
2026-04-17	9.8000	9.9500	9.7000	9.9500	-10.762%	40	827	-99.799%
2026-04-16	11.8000	11.8000	11.1500	11.1500	-8.381%	21	794	-99.821%
2026-04-15	11.6500	12.1700	11.6000	12.1700	+4.914%	14	792	-99.836%
2026-04-14	12.0500	12.0500	11.4500	11.6000	-9.020%	13	780	-99.828%
2026-04-13	13.3500	13.4500	12.7500	12.7500	+3.239%	23	770	-99.843%
2026-04-10	12.3500	12.3500	12.3500	12.3500	-6.439%	18	758	-99.838%
2026-04-08	13.2000	13.2000	13.2000	13.2000	-18.769%	2	742	-99.848%
2026-04-07	16.9000	16.9000	16.2500	16.2500	+3.834%	5	743	-99.877%
2026-04-06	15.3500	15.8000	15.3500	15.6500	+3.642%	112	739	-99.872%
2026-04-02	14.5500	15.1000	14.5500	15.1000	+13.534%	5	695	-99.868%
2026-04-01	13.6000	13.6000	13.3000	13.3000	-9.831%	20	695	-99.850%
2026-03-31	14.7500	14.7500	14.7500	14.7500	-1.667%	3	691	-99.864%
2026-03-30	14.7500	15.0500	14.7500	15.0000	+0.334%	58	691	-99.867%
2026-03-27	14.2500	15.1500	13.8500	14.9500	+5.654%	78	634	-99.866%
2026-03-26	14.0500	14.4000	13.7500	14.1500	+4.044%	39	607	-99.859%
2026-03-25	13.9000	13.9700	13.3000	13.6000	-11.688%	357	597	-99.853%
2026-03-24	15.8000	15.8000	15.2500	15.4000	+1.650%	8	487	-99.870%
2026-03-23	15.5500	15.5500	15.1500	15.1500	-8.459%	7	486	-99.868%
2026-03-20	15.7500	16.6000	15.7500	16.5500	+7.120%	16	483	-99.879%
2026-03-19	14.6500	15.4500	14.5000	15.4500	+14.444%	33	478	-99.871%
2026-03-18	13.5000	14.0000	13.5000	13.5000	+6.719%	400	454	-99.852%
2026-03-17	12.7000	12.7000	12.6000	12.6500	-0.784%	17	87	-99.842%
2026-03-13	12.7500	12.7500	12.7500	12.7500	+6.695%	1	77	-99.843%
2026-03-09	11.8500	11.9500	11.6500	11.9500	-3.239%	8	77	-99.833%
2026-03-06	12.3500	12.3500	12.0000	12.3500	+4.661%	17	70	-99.838%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+26.203%	11	54	-99.831%
2026-02-13	9.9500	9.9500	9.3500	9.3500	-4.103%	17	42	-99.786%
2026-02-12	9.5000	9.7500	9.5000	9.7500	+7.497%	7	42	-99.795%
2026-02-05	9.0700	9.0700	9.0700	9.0700	-34.982%	1	43	-99.779%
2026-01-26	13.9500	13.9500	13.9500	13.9500	-1.761%	1	42	-99.857%
2026-01-23	14.2000	14.2000	14.2000	14.2000	-3.072%	3	42	-99.859%
2026-01-21	14.6500	14.6500	14.6500	14.6500	-24.485%	1	44	-99.863%
2026-01-16	19.4000	19.4000	19.4000	19.4000	-4.668%	18	27	-99.897%
2026-01-09	20.3500	20.3500	20.3500	20.3500	+1.750%	4	27	-99.902%
2026-01-06	19.8500	20.0500	19.8500	20.0000	-10.112%	9	27	-99.900%
2026-01-05	22.2500	22.2500	22.2500	22.2500	-10.643%	2	25	-99.910%
2025-11-10	24.6500	24.9000	24.6500	24.9000	-43.919%	2	25	-99.920%
2025-09-30	44.0500	44.4000	44.0500	44.4000	+4.348%	3	24	-99.955%
2025-09-19	42.5500	42.5500	42.5500	42.5500	-1.845%	10	27	-99.953%
2025-09-09	43.3500	43.3500	43.3500	43.3500	+2.241%	2	17	-99.954%
2025-09-04	42.4000	42.4000	42.4000	42.4000	+1.801%	1	15	-99.953%
2025-09-03	41.6500	41.6500	41.6500	41.6500	+15.374%	1	15	-99.952%
2025-07-31	36.1000	36.1000	36.1000	36.1000	+2.849%	1	15	-99.945%
2025-07-30	35.1000	35.1000	35.1000	35.1000	+0.286%	1	14	-99.943%
2025-07-29	35.0000	35.0000	35.0000	35.0000	-2.371%	4	13	-99.943%
2025-07-28	35.8500	35.8500	35.8500	35.8500	+4.825%	1	9	-99.944%
2025-07-25	34.2000	34.2000	34.2000	34.2000	+4.396%	1	9	-99.942%
2025-07-24	32.7600	32.7600	32.7600	32.7600	-12.756%	1	8	-99.939%
2025-07-10	37.5500	37.5500	37.5500	37.5500	-30.720%	4	8	-99.947%
2025-06-23	54.2000	54.2000	54.2000	54.2000	0.000%	4	4	-99.963%