Dark

AMGN20260918P310
AMGN Sep 18 2026 310.00 Put (AMGN260918P00310000)
option OPRA

EOD

Jul 21, 2026

3.01+20.400%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.0100	3.0100	3.0100	3.0100	+20.400%	1	1,216	0.000%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-3.101%	10	1,216	+20.400%
2026-07-17	2.6300	2.6300	2.5800	2.5800	+7.054%	2	1,206	+16.667%
2026-07-16	2.6000	2.6000	2.4100	2.4100	-25.617%	3	1,206	+24.896%
2026-07-15	3.1400	3.2400	3.1400	3.2400	-10.989%	2	1,207	-7.099%
2026-07-13	3.6400	3.6400	3.6400	3.6400	+13.396%	1	1,205	-17.308%
2026-07-10	3.4000	3.4000	3.2100	3.2100	-2.727%	13	1,206	-6.231%
2026-07-09	3.3000	3.3500	3.3000	3.3000	+11.111%	42	1,205	-8.788%
2026-07-08	3.1000	3.1500	2.8000	2.9700	-16.338%	29	1,205	+1.347%
2026-07-06	3.3000	4.0200	3.1500	3.5500	+23.264%	8	1,202	-15.211%
2026-07-02	2.7100	2.8800	2.7100	2.8800	-25.195%	5	1,204	+4.514%
2026-07-01	3.8000	3.8500	3.8000	3.8500	-7.229%	6	1,204	-21.818%
2026-06-30	4.3500	4.3500	4.1500	4.1500	+2.469%	3	1,204	-27.470%
2026-06-29	4.6100	4.6100	4.0500	4.0500	-19.000%	2	1,204	-25.679%
2026-06-26	4.5000	5.0000	4.3500	5.0000	+2.041%	7	1,204	-39.800%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-5.769%	3	1,204	-38.571%
2026-06-24	6.3500	6.3500	5.2000	5.2000	-19.255%	41	1,202	-42.115%
2026-06-23	6.6000	6.6000	6.3000	6.4400	-8.652%	17	1,169	-53.261%
2026-06-22	8.0000	8.0000	7.0500	7.0500	-26.563%	125	1,160	-57.305%
2026-06-18	7.4500	9.9300	7.4500	9.6000	+51.181%	28	1,016	-68.646%
2026-06-12	6.5500	6.5500	6.3500	6.3500	+3.252%	3	1,016	-52.598%
2026-06-11	6.1500	6.1500	6.1500	6.1500	-28.488%	1	1,015	-51.057%
2026-06-10	7.6500	8.6000	7.6500	8.6000	+2.381%	3	1,016	-65.000%
2026-06-09	8.3000	8.4000	8.3000	8.4000	-5.085%	9	1,014	-64.167%
2026-06-08	8.8500	8.9000	8.8500	8.8500	+22.746%	5	1,013	-65.989%
2026-06-05	6.8000	7.2100	6.7500	7.2100	-6.968%	13	1,013	-58.252%
2026-06-04	8.7000	8.7000	7.7500	7.7500	-22.500%	14	1,012	-61.161%
2026-06-03	11.3700	11.3700	10.0000	10.0000	-17.012%	7	1,013	-69.900%
2026-06-01	12.0500	12.0500	12.0500	12.0500	+16.425%	6	1,017	-75.021%
2026-05-29	10.3400	10.5000	10.2000	10.3500	-3.271%	18	1,011	-70.918%
2026-05-26	10.2000	10.7000	10.2000	10.7000	+4.902%	5	996	-71.869%
2026-05-22	10.0500	10.2000	9.8000	10.2000	-13.924%	10	997	-70.490%
2026-05-19	11.8500	11.8500	11.8500	11.8500	-7.782%	5	997	-74.599%
2026-05-15	12.8500	12.8500	12.8500	12.8500	+14.732%	3	992	-76.576%
2026-05-14	11.2700	11.3200	11.1000	11.2000	-3.448%	10	992	-73.125%
2026-05-12	11.7000	11.7500	11.6000	11.6000	-15.328%	5	996	-74.052%
2026-05-08	13.7000	13.7000	13.7000	13.7000	-1.439%	1	996	-78.029%
2026-05-07	13.7000	13.9000	13.7000	13.9000	-6.649%	4	999	-78.345%
2026-05-05	16.6500	16.6500	14.6000	14.8900	-6.057%	4	998	-79.785%
2026-05-04	16.0500	16.0500	15.7000	15.8500	+5.316%	10	996	-81.009%
2026-05-01	16.1500	16.1500	14.5000	15.0500	+43.333%	8	994	-80.000%
2026-04-30	10.5500	11.1000	10.5000	10.5000	-23.077%	59	994	-71.333%
2026-04-29	14.0000	14.0500	13.6500	13.6500	+6.226%	4	956	-77.949%
2026-04-28	12.6000	12.9000	12.5500	12.8500	+6.639%	28	956	-76.576%
2026-04-27	12.0500	12.0500	12.0500	12.0500	+3.879%	1	939	-75.021%
2026-04-24	12.1000	12.1000	11.6000	11.6000	-10.078%	25	940	-74.052%
2026-04-22	12.5000	12.9000	12.5000	12.9000	+0.389%	6	922	-76.667%
2026-04-21	13.4000	13.4000	12.4500	12.8500	+7.983%	53	922	-76.576%
2026-04-20	10.6000	11.9500	10.3000	11.9000	+19.598%	103	915	-74.706%
2026-04-17	9.8000	9.9500	9.7000	9.9500	-10.762%	40	827	-69.749%
2026-04-16	11.8000	11.8000	11.1500	11.1500	-8.381%	21	794	-73.004%
2026-04-15	11.6500	12.1700	11.6000	12.1700	+4.914%	14	792	-75.267%
2026-04-14	12.0500	12.0500	11.4500	11.6000	-9.020%	13	780	-74.052%
2026-04-13	13.3500	13.4500	12.7500	12.7500	+3.239%	23	770	-76.392%
2026-04-10	12.3500	12.3500	12.3500	12.3500	-6.439%	18	758	-75.628%
2026-04-08	13.2000	13.2000	13.2000	13.2000	-18.769%	2	742	-77.197%
2026-04-07	16.9000	16.9000	16.2500	16.2500	+3.834%	5	743	-81.477%
2026-04-06	15.3500	15.8000	15.3500	15.6500	+3.642%	112	739	-80.767%
2026-04-02	14.5500	15.1000	14.5500	15.1000	+13.534%	5	695	-80.066%
2026-04-01	13.6000	13.6000	13.3000	13.3000	-9.831%	20	695	-77.368%
2026-03-31	14.7500	14.7500	14.7500	14.7500	-1.667%	3	691	-79.593%
2026-03-30	14.7500	15.0500	14.7500	15.0000	+0.334%	58	691	-79.933%
2026-03-27	14.2500	15.1500	13.8500	14.9500	+5.654%	78	634	-79.866%
2026-03-26	14.0500	14.4000	13.7500	14.1500	+4.044%	39	607	-78.728%
2026-03-25	13.9000	13.9700	13.3000	13.6000	-11.688%	357	597	-77.868%
2026-03-24	15.8000	15.8000	15.2500	15.4000	+1.650%	8	487	-80.455%
2026-03-23	15.5500	15.5500	15.1500	15.1500	-8.459%	7	486	-80.132%
2026-03-20	15.7500	16.6000	15.7500	16.5500	+7.120%	16	483	-81.813%
2026-03-19	14.6500	15.4500	14.5000	15.4500	+14.444%	33	478	-80.518%
2026-03-18	13.5000	14.0000	13.5000	13.5000	+6.719%	400	454	-77.704%
2026-03-17	12.7000	12.7000	12.6000	12.6500	-0.784%	17	87	-76.206%
2026-03-13	12.7500	12.7500	12.7500	12.7500	+6.695%	1	77	-76.392%
2026-03-09	11.8500	11.9500	11.6500	11.9500	-3.239%	8	77	-74.812%
2026-03-06	12.3500	12.3500	12.0000	12.3500	+4.661%	17	70	-75.628%
2026-03-05	11.8000	11.8000	11.8000	11.8000	+26.203%	11	54	-74.492%
2026-02-13	9.9500	9.9500	9.3500	9.3500	-4.103%	17	42	-67.807%
2026-02-12	9.5000	9.7500	9.5000	9.7500	+7.497%	7	42	-69.128%
2026-02-05	9.0700	9.0700	9.0700	9.0700	-34.982%	1	43	-66.814%
2026-01-26	13.9500	13.9500	13.9500	13.9500	-1.761%	1	42	-78.423%
2026-01-23	14.2000	14.2000	14.2000	14.2000	-3.072%	3	42	-78.803%
2026-01-21	14.6500	14.6500	14.6500	14.6500	-24.485%	1	44	-79.454%
2026-01-16	19.4000	19.4000	19.4000	19.4000	-4.668%	18	27	-84.485%
2026-01-09	20.3500	20.3500	20.3500	20.3500	+1.750%	4	27	-85.209%
2026-01-06	19.8500	20.0500	19.8500	20.0000	-10.112%	9	27	-84.950%
2026-01-05	22.2500	22.2500	22.2500	22.2500	-10.643%	2	25	-86.472%
2025-11-10	24.6500	24.9000	24.6500	24.9000	-43.919%	2	25	-87.912%
2025-09-30	44.0500	44.4000	44.0500	44.4000	+4.348%	3	24	-93.221%
2025-09-19	42.5500	42.5500	42.5500	42.5500	-1.845%	10	27	-92.926%
2025-09-09	43.3500	43.3500	43.3500	43.3500	+2.241%	2	17	-93.057%
2025-09-04	42.4000	42.4000	42.4000	42.4000	+1.801%	1	15	-92.901%
2025-09-03	41.6500	41.6500	41.6500	41.6500	+15.374%	1	15	-92.773%
2025-07-31	36.1000	36.1000	36.1000	36.1000	+2.849%	1	15	-91.662%
2025-07-30	35.1000	35.1000	35.1000	35.1000	+0.286%	1	14	-91.425%
2025-07-29	35.0000	35.0000	35.0000	35.0000	-2.371%	4	13	-91.400%
2025-07-28	35.8500	35.8500	35.8500	35.8500	+4.825%	1	9	-91.604%
2025-07-25	34.2000	34.2000	34.2000	34.2000	+4.396%	1	9	-91.199%
2025-07-24	32.7600	32.7600	32.7600	32.7600	-12.756%	1	8	-90.812%
2025-07-10	37.5500	37.5500	37.5500	37.5500	-30.720%	4	8	-91.984%
2025-06-23	54.2000	54.2000	54.2000	54.2000	0.000%	4	4	-94.446%