Dark

AMGN20260918P300
AMGN Sep 18 2026 300.00 Put (AMGN260918P00300000)
option OPRA

EOD

Jul 16, 2026

1.65-38.202%(-1.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7500	1.8500	1.6500	1.6500	-38.202%	14	604	0.000%
2026-07-15	2.4900	2.6700	2.4900	2.6700	+10.788%	6	604	-38.202%
2026-07-13	2.5900	2.5900	2.4100	2.4100	+25.521%	7	603	-31.535%
2026-07-10	2.2100	2.2900	1.9200	1.9200	-14.286%	80	604	-14.063%
2026-07-08	2.2200	2.2400	2.2200	2.2400	-6.276%	3	591	-26.339%
2026-07-06	2.8000	2.8000	2.2600	2.3900	+16.585%	3	589	-30.962%
2026-07-02	2.0300	2.0500	1.9300	2.0500	-32.787%	3	590	-19.512%
2026-06-30	3.3500	3.3500	2.9800	3.0500	-18.231%	5	590	-45.902%
2026-06-26	3.7300	3.7300	3.7300	3.7300	+3.324%	1	591	-55.764%
2026-06-25	3.7500	3.7500	3.6100	3.6100	-7.436%	5	592	-54.294%
2026-06-24	4.6000	4.6000	3.9000	3.9000	-17.021%	5	593	-57.692%
2026-06-23	4.7500	5.0600	4.6400	4.7000	-7.298%	41	592	-64.894%
2026-06-22	5.6500	5.6500	5.0700	5.0700	-25.985%	2	581	-67.456%
2026-06-18	6.6800	7.0500	6.6800	6.8500	+19.130%	10	575	-75.912%
2026-06-17	4.9000	6.1000	4.9000	5.7500	+17.347%	16	575	-71.304%
2026-06-16	4.9000	5.0000	4.9000	4.9000	+8.168%	3	566	-66.327%
2026-06-15	4.5000	4.5500	4.5000	4.5300	+1.798%	3	563	-63.576%
2026-06-12	4.5800	4.5800	4.4500	4.4500	-8.247%	2	561	-62.921%
2026-06-11	4.8500	4.8500	4.8500	4.8500	-31.690%	30	561	-65.979%
2026-06-10	6.3100	7.1000	6.2600	7.1000	+19.328%	9	562	-76.761%
2026-06-08	6.8000	7.0000	5.9500	5.9500	+25.263%	32	564	-72.269%
2026-06-05	5.4100	5.4100	4.7500	4.7500	-16.667%	3	561	-65.263%
2026-06-04	5.6500	5.7000	5.6000	5.7000	-36.384%	13	563	-71.053%
2026-06-03	8.9600	8.9600	8.9600	8.9600	-1.538%	1	567	-81.585%
2026-06-02	9.8000	9.8000	9.1000	9.1000	+1.111%	3	567	-81.868%
2026-06-01	9.2500	9.2500	9.0000	9.0000	+19.205%	12	569	-81.667%
2026-05-29	7.6500	7.9500	7.4000	7.5500	+1.342%	12	569	-78.146%
2026-05-28	8.0500	8.0500	7.3500	7.4500	-6.875%	8	572	-77.852%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-2.439%	2	575	-79.375%
2026-05-26	7.5500	8.2000	7.3400	8.2000	+11.565%	13	573	-79.878%
2026-05-21	7.3500	7.3500	7.3500	7.3500	-30.000%	30	567	-77.551%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+11.111%	2	537	-84.286%
2026-05-15	9.4500	9.4500	9.4500	9.4500	+11.439%	1	537	-82.540%
2026-05-14	8.3000	8.4800	8.3000	8.4800	-0.235%	19	536	-80.542%
2026-05-12	9.2500	9.2500	8.5000	8.5000	-15.000%	2	529	-80.588%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-4.762%	1	529	-83.500%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+2.941%	39	528	-84.286%
2026-05-06	10.4100	10.4100	10.2000	10.2000	-18.072%	7	489	-83.824%
2026-05-05	11.9700	12.6900	11.9700	12.4500	+1.384%	5	488	-86.747%
2026-05-04	12.2000	12.5000	12.1500	12.2800	+5.408%	24	487	-86.564%
2026-05-01	11.5000	12.0500	11.3500	11.6500	+35.465%	10	485	-85.837%
2026-04-30	8.2000	8.6000	8.2000	8.6000	-16.908%	9	485	-80.814%
2026-04-29	11.2500	11.2500	10.3500	10.3500	-0.481%	246	481	-84.058%
2026-04-28	9.9000	10.4000	9.6500	10.4000	+10.053%	8	443	-84.135%
2026-04-27	9.4500	9.4500	9.4500	9.4500	-7.805%	1	443	-82.540%
2026-04-22	10.1000	10.3000	10.1000	10.2500	-1.914%	7	443	-83.902%
2026-04-21	10.4500	10.4500	9.7000	10.4500	+11.765%	5	437	-84.211%
2026-04-20	8.5000	9.4500	8.3500	9.3500	+19.872%	348	437	-82.353%
2026-04-17	8.3000	8.3000	7.8000	7.8000	-17.460%	5	218	-78.846%
2026-04-16	9.4500	9.4500	9.4500	9.4500	-2.275%	2	220	-82.540%
2026-04-15	9.0500	10.0000	9.0000	9.6700	+3.978%	5	220	-82.937%
2026-04-14	9.5000	9.6000	9.3000	9.3000	-9.709%	6	220	-82.258%
2026-04-13	10.7500	10.8000	10.3000	10.3000	+3.000%	28	220	-83.981%
2026-04-10	10.0000	10.0500	10.0000	10.0000	+7.527%	5	220	-83.500%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-16.592%	1	221	-82.258%
2026-04-08	11.1500	11.1500	11.1500	11.1500	-17.407%	1	221	-85.202%
2026-04-07	13.8500	13.8500	13.2000	13.5000	+8.000%	22	220	-87.778%
2026-04-06	12.6500	12.6500	12.5000	12.5000	+1.215%	4	229	-86.800%
2026-04-02	12.3500	12.4500	12.3500	12.3500	+8.811%	22	210	-86.640%
2026-04-01	11.2000	11.3500	11.0000	11.3500	-7.347%	8	210	-85.463%
2026-03-31	12.2000	12.2500	12.2000	12.2500	-0.407%	13	206	-86.531%
2026-03-30	12.2500	12.3000	12.2500	12.3000	-0.405%	8	195	-86.585%
2026-03-27	11.7500	12.3500	11.7500	12.3500	+5.556%	10	192	-86.640%
2026-03-26	11.5500	11.9000	11.3000	11.7000	+4.933%	26	195	-85.897%
2026-03-25	11.3500	11.3500	11.1000	11.1500	-12.205%	21	180	-85.202%
2026-03-24	12.9500	12.9500	12.7000	12.7000	+0.794%	4	159	-87.008%
2026-03-23	13.0000	13.0000	12.5700	12.6000	-6.667%	22	157	-86.905%
2026-03-20	12.7000	13.5000	12.6000	13.5000	+7.570%	7	138	-87.778%
2026-03-19	12.6000	12.6000	12.5500	12.5500	+19.524%	10	133	-86.853%
2026-03-13	10.2000	10.5000	10.2000	10.5000	+9.261%	15	123	-84.286%
2026-03-11	9.6100	9.6100	9.6100	9.6100	+0.418%	1	108	-82.830%
2026-03-09	9.9500	11.4000	9.5700	9.5700	-8.421%	5	108	-82.759%
2026-03-06	9.9500	10.4500	9.9500	10.4500	+78.632%	24	106	-84.211%
2026-02-27	5.8500	5.8500	5.8500	5.8500	-12.687%	1	82	-71.795%
2026-02-24	6.5000	6.7000	6.4000	6.7000	-6.685%	11	83	-75.373%
2026-02-17	7.1800	7.1800	7.1800	7.1800	-7.355%	1	83	-77.019%
2026-02-13	7.7500	7.7500	7.7500	7.7500	+3.333%	1	84	-78.710%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+17.188%	1	84	-78.000%
2026-02-09	6.4000	6.4000	6.4000	6.4000	-24.260%	1	83	-74.219%
2026-02-05	8.4500	8.4500	8.4500	8.4500	-21.976%	1	82	-80.473%
2026-01-28	10.6000	10.8300	10.6000	10.8300	-7.986%	2	81	-84.765%
2026-01-23	11.7700	11.7700	11.7700	11.7700	-10.833%	1	81	-85.981%
2026-01-21	13.2000	13.2000	13.2000	13.2000	-16.456%	5	80	-87.500%
2026-01-16	15.8000	15.8000	15.8000	15.8000	+0.317%	19	56	-89.557%
2026-01-14	17.3400	17.3400	15.7500	15.7500	+3.618%	3	56	-89.524%
2026-01-08	12.9500	15.2000	12.9500	15.2000	+2.013%	4	55	-89.145%
2025-12-29	14.8500	14.9000	14.8500	14.9000	-9.970%	2	54	-88.926%
2025-12-19	16.4500	16.6500	16.3500	16.5500	-26.444%	50	54	-90.030%
2025-11-05	22.5000	22.5000	22.5000	22.5000	-31.507%	1	12	-92.667%
2025-10-24	32.5500	32.8500	32.5500	32.8500	-3.807%	2	13	-94.977%
2025-10-13	34.1500	34.1500	34.1500	34.1500	-12.994%	1	13	-95.168%
2025-09-24	39.2500	39.2500	39.2500	39.2500	-5.193%	1	13	-95.796%
2025-09-15	41.4000	41.4000	41.4000	41.4000	+4.678%	8	13	-96.014%
2025-09-12	39.5000	39.5500	39.5000	39.5500	+10.014%	2	8	-95.828%
2025-09-03	35.9500	35.9500	35.9500	35.9500	-0.416%	1	7	-95.410%
2025-09-02	36.1000	36.1000	36.1000	36.1000	+17.781%	1	7	-95.429%
2025-08-21	30.6500	30.6500	30.6500	30.6500	-19.129%	3	7	-94.617%
2025-08-12	38.0500	38.0500	37.9000	37.9000	-3.069%	2	7	-95.646%
2025-08-06	39.1000	39.1000	39.1000	39.1000	+27.778%	1	7	-95.780%
2025-07-30	30.6000	30.6000	30.6000	30.6000	-2.548%	1	6	-94.608%
2025-07-22	31.4000	31.4000	31.4000	31.4000	-7.511%	1	5	-94.745%
2025-07-21	33.9500	33.9500	33.9500	33.9500	+0.742%	1	4	-95.140%
2025-07-18	33.7000	33.7000	33.7000	33.7000	-21.719%	2	3	-95.104%
2025-06-27	43.0500	43.0500	43.0500	43.0500	0.000%	1	1	-96.167%