Dark

AMGN20260918P290
AMGN Sep 18 2026 290.00 Put (AMGN260918P00290000)
option OPRA

EOD

Jul 17, 2026

2.41+49.689%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.4000	2.4100	1.4000	2.4100	+49.689%	2	614	0.000%
2026-07-15	1.8000	1.8100	1.5600	1.6100	-12.973%	4	614	+49.689%
2026-07-14	1.7000	1.8600	1.5600	1.8500	+14.907%	62	611	+30.270%
2026-07-13	1.6100	1.6100	1.6100	1.6100	+5.921%	1	614	+49.689%
2026-07-10	1.3400	1.5200	1.2600	1.5200	-6.748%	46	613	+58.553%
2026-07-08	1.4800	1.6300	1.4800	1.6300	+8.667%	7	609	+47.853%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-1.961%	1	603	+60.667%
2026-07-06	1.3600	1.7500	1.3600	1.5300	+9.286%	13	603	+57.516%
2026-07-02	1.6800	1.6800	1.4000	1.4000	-29.293%	10	621	+72.143%
2026-07-01	1.9800	1.9800	1.9800	1.9800	-10.407%	1	621	+21.717%
2026-06-30	2.1600	2.2100	2.1600	2.2100	-15.649%	6	622	+9.050%
2026-06-25	2.6000	2.6200	2.6000	2.6200	-19.385%	5	616	-8.015%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-12.162%	1	613	-25.846%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-7.500%	1	612	-34.865%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-20.000%	1	611	-39.750%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+34.409%	1	611	-51.800%
2026-06-17	4.0000	4.0000	3.7200	3.7200	+31.915%	2	611	-35.215%
2026-06-15	3.3500	3.3500	2.8200	2.8200	-9.032%	2	611	-14.539%
2026-06-11	3.7500	3.7500	3.1000	3.1000	-37.374%	3	611	-22.258%
2026-06-10	4.6000	5.0500	4.6000	4.9500	+10.000%	7	612	-51.313%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+23.288%	2	615	-46.444%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-50.272%	3	615	-33.973%
2026-06-03	7.3400	7.3400	7.3400	7.3400	+3.380%	1	612	-67.166%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+18.333%	1	612	-66.056%
2026-06-01	6.5100	6.6100	6.0000	6.0000	+5.263%	13	612	-59.833%
2026-05-29	5.4700	5.8500	5.3800	5.7000	+7.547%	6	610	-57.719%
2026-05-27	5.3000	5.3000	5.3000	5.3000	+5.159%	1	610	-54.528%
2026-05-22	5.3500	5.4500	5.0400	5.0400	-4.000%	4	607	-52.183%
2026-05-21	5.2500	5.2500	5.2500	5.2500	-15.323%	1	606	-54.095%
2026-05-14	6.1500	6.2000	6.1500	6.2000	-10.275%	19	606	-61.129%
2026-05-12	6.9100	6.9100	6.9100	6.9100	-10.724%	1	594	-65.123%
2026-05-11	7.7400	7.7400	7.7400	7.7400	0.000%	1	594	-68.863%
2026-05-08	7.7400	7.7400	7.7400	7.7400	-1.401%	2	594	-68.863%
2026-05-07	7.8500	7.8500	7.8500	7.8500	+4.667%	1	592	-69.299%
2026-05-06	7.8000	7.8000	7.5000	7.5000	-13.793%	5	592	-67.867%
2026-05-05	9.6500	9.8000	8.7000	8.7000	-10.769%	8	589	-72.299%
2026-05-04	9.3000	9.7500	9.2000	9.7500	+8.333%	21	594	-75.282%
2026-05-01	9.9000	9.9000	8.8000	9.0000	+34.933%	13	585	-73.222%
2026-04-30	6.6700	6.6700	6.6700	6.6700	-21.529%	1	585	-63.868%
2026-04-29	8.5000	8.5000	8.5000	8.5000	+19.718%	1	586	-71.647%
2026-04-27	7.7600	7.7600	7.1000	7.1000	-6.579%	2	586	-66.056%
2026-04-24	7.6000	7.6000	7.6000	7.6000	-1.935%	1	584	-68.289%
2026-04-22	7.8000	7.8000	7.7500	7.7500	-1.274%	78	583	-68.903%
2026-04-21	8.1400	8.1400	7.8500	7.8500	+14.599%	9	540	-69.299%
2026-04-20	7.1500	7.1500	6.8500	6.8500	+7.031%	61	537	-64.818%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-14.667%	2	497	-62.344%
2026-04-15	7.9000	7.9000	7.5000	7.5000	-6.948%	24	495	-67.867%
2026-04-13	8.3000	8.3000	8.0600	8.0600	+0.124%	3	494	-70.099%
2026-04-10	8.1000	8.1000	8.0500	8.0500	+7.909%	4	494	-70.062%
2026-04-09	7.4600	7.4600	7.4600	7.4600	-18.470%	1	494	-67.694%
2026-04-08	8.9000	9.1500	8.9000	9.1500	-17.195%	3	493	-73.661%
2026-04-07	11.1500	11.2500	11.0500	11.0500	+18.817%	14	490	-78.190%
2026-04-01	9.2500	9.3000	8.7400	9.3000	-10.577%	267	479	-74.086%
2026-03-27	10.0500	10.4000	10.0000	10.4000	-9.957%	24	410	-76.827%
2026-03-20	11.2500	11.5500	11.2500	11.5500	+33.526%	24	391	-79.134%
2026-03-13	8.5500	8.6500	8.5500	8.6500	+10.614%	2	367	-72.139%
2026-03-12	7.8200	7.8200	7.8200	7.8200	+10.608%	1	365	-69.182%
2026-03-11	7.0700	7.0700	7.0700	7.0700	-3.151%	1	365	-65.912%
2026-03-10	7.3000	7.3500	7.3000	7.3000	-24.742%	11	365	-66.986%
2026-03-09	9.7000	9.7000	9.7000	9.7000	+51.563%	1	356	-75.155%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+25.490%	2	356	-62.344%
2026-02-27	4.7500	5.1000	4.7500	5.1000	-6.422%	17	354	-52.745%
2026-02-24	5.2500	5.4500	5.2500	5.4500	-7.313%	4	338	-55.780%
2026-02-20	5.8000	5.9500	5.8000	5.8800	0.000%	19	336	-59.014%
2026-02-17	5.8800	5.8800	5.8800	5.8800	+2.261%	1	319	-59.014%
2026-02-10	5.7500	5.7500	5.7500	5.7500	+18.802%	1	319	-58.087%
2026-02-09	4.8400	4.8400	4.8400	4.8400	-19.333%	1	318	-50.207%
2026-02-05	5.8800	6.0000	5.8800	6.0000	-6.977%	2	319	-59.833%
2026-02-04	7.1400	7.1400	6.4500	6.4500	-33.846%	4	317	-62.636%
2026-01-30	9.7500	9.7500	9.7500	9.7500	+19.339%	15	318	-75.282%
2026-01-28	8.1700	8.1700	8.1700	8.1700	-0.970%	1	314	-70.502%
2026-01-27	7.8400	8.2500	7.8400	8.2500	-1.786%	4	313	-70.788%
2026-01-26	8.5000	8.5000	8.4000	8.4000	-7.182%	70	312	-71.310%
2026-01-23	9.0000	9.1000	8.4000	9.0500	-9.045%	272	312	-73.370%
2026-01-21	9.9000	10.7000	9.9000	9.9500	-22.266%	3	143	-75.779%
2026-01-16	12.8000	12.8000	12.8000	12.8000	+10.823%	20	122	-81.172%
2026-01-15	11.5500	11.5500	11.5500	11.5500	-18.662%	1	122	-79.134%
2026-01-09	14.2000	14.2000	14.2000	14.2000	+30.876%	1	121	-83.028%
2026-01-08	11.5000	11.5000	10.8500	10.8500	-25.888%	2	121	-77.788%
2026-01-05	14.6400	14.6400	14.6400	14.6400	+15.276%	1	120	-83.538%
2025-12-22	12.7000	12.7000	12.7000	12.7000	-6.960%	1	120	-81.024%
2025-11-24	13.6500	13.6500	13.6500	13.6500	-11.075%	1	120	-82.344%
2025-11-11	15.5000	15.5000	15.3500	15.3500	-13.424%	102	44	-84.300%
2025-11-05	17.7300	17.7300	17.7300	17.7300	-38.330%	1	44	-86.407%
2025-10-27	28.1000	28.9900	28.1000	28.7500	+4.432%	15	42	-91.617%
2025-10-24	26.8000	27.7000	26.6600	27.5300	+10.296%	22	42	-91.246%
2025-10-03	24.9600	24.9600	24.9600	24.9600	-5.633%	1	52	-90.345%
2025-10-02	26.0000	26.4500	26.0000	26.4500	-23.885%	5	52	-90.888%
2025-09-16	34.5000	34.7500	34.5000	34.7500	+1.966%	2	53	-93.065%
2025-09-12	33.3300	34.3000	33.3300	34.0800	+6.003%	37	52	-92.928%
2025-09-11	32.1500	32.1500	32.1500	32.1500	+4.553%	1	32	-92.504%
2025-09-03	30.7500	30.7500	30.7500	30.7500	+15.169%	1	32	-92.163%
2025-08-21	26.7000	26.7000	26.7000	26.7000	-18.598%	15	32	-90.974%
2025-08-12	32.7500	32.8000	32.7500	32.8000	+21.707%	2	18	-92.652%
2025-07-30	26.2500	26.9500	26.2500	26.9500	+5.273%	2	18	-91.058%
2025-07-28	25.6000	25.6000	25.6000	25.6000	-11.419%	2	17	-90.586%
2025-07-18	28.9000	28.9000	28.9000	28.9000	-1.868%	3	15	-91.661%
2025-07-16	29.4500	29.4500	29.4500	29.4500	-4.847%	3	15	-91.817%
2025-07-15	30.9500	30.9500	30.9500	30.9500	+3.685%	3	12	-92.213%
2025-07-11	29.8000	29.8500	29.7500	29.8500	-4.019%	8	9	-91.926%
2025-07-07	31.1000	31.1000	31.1000	31.1000	0.000%	1	1	-92.251%