Dark

AMGN20260918P280
AMGN Sep 18 2026 280.00 Put (AMGN260918P00280000)
option OPRA

Expired

Sep 15, 2026

0.0600+500.000%(+0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.1700	0.0200	0.0600	+500.000%	12	285	0.000%
2026-09-14	0.0200	0.1600	0.0100	0.0100	-80.000%	258	285	+500.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	217	+20.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	10	217	+20.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	9	207	+20.000%
2026-08-17	0.1000	0.1000	0.0500	0.0500	-50.000%	11	205	+20.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-47.368%	5	205	-40.000%
2026-08-13	0.1200	0.1900	0.1200	0.1900	+5.556%	5	197	-68.421%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-18.182%	2	197	-66.667%
2026-08-10	0.1900	0.2200	0.1900	0.2200	+10.000%	2	199	-72.727%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-85.185%	2	197	-70.000%
2026-08-03	1.3400	1.3500	1.3400	1.3500	+22.727%	3	198	-95.556%
2026-07-10	1.0000	1.1400	0.9200	1.1000	-7.563%	120	198	-94.545%
2026-07-08	1.1900	1.1900	1.1900	1.1900	+17.822%	1	183	-94.958%
2026-07-06	1.3000	1.3000	1.0100	1.0100	-38.788%	4	182	-94.059%
2026-06-30	1.5800	1.6500	1.5800	1.6500	+10.000%	2	183	-96.364%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	181	-96.000%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-17.098%	1	181	-96.250%
2026-06-25	1.9300	1.9300	1.9300	1.9300	-15.721%	3	181	-96.891%
2026-06-23	2.2900	2.2900	2.2900	2.2900	-34.571%	1	181	-97.380%
2026-06-18	3.3600	3.5000	3.3600	3.5000	+58.371%	2	181	-98.286%
2026-06-11	2.1800	2.2100	2.1800	2.2100	-51.322%	22	181	-97.285%
2026-06-02	4.5400	4.5400	4.5400	4.5400	+12.099%	1	183	-98.678%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-4.706%	1	183	-98.519%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-15.000%	1	182	-98.588%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-9.091%	2	182	-98.800%
2026-05-11	5.0000	5.5000	5.0000	5.5000	-7.718%	4	184	-98.909%
2026-05-08	5.9600	5.9600	5.9600	5.9600	+8.364%	1	184	-98.993%
2026-05-06	5.8000	5.8000	5.5000	5.5000	-24.138%	2	184	-98.909%
2026-05-04	6.5400	7.3000	6.5300	7.2500	+15.079%	20	184	-99.172%
2026-05-01	7.0000	7.0000	6.3000	6.3000	+7.877%	28	180	-99.048%
2026-04-16	5.8400	5.8400	5.8400	5.8400	-3.471%	1	180	-98.973%
2026-04-15	6.3500	6.3500	5.9500	6.0500	-9.701%	15	180	-99.008%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+3.077%	2	180	-99.104%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-28.806%	1	180	-99.077%
2026-04-07	9.5500	9.5500	8.5500	9.1300	+0.884%	25	181	-99.343%
2026-03-27	9.0500	9.0500	9.0500	9.0500	+35.075%	1	180	-99.337%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-33.200%	1	180	-99.104%
2026-03-20	10.0500	10.0500	10.0300	10.0300	+13.977%	3	180	-99.402%
2026-03-19	8.8000	8.8000	8.8000	8.8000	+2.684%	2	180	-99.318%
2026-03-18	8.5700	8.5700	8.5700	8.5700	+52.763%	1	180	-99.300%
2026-03-16	5.6100	5.6100	5.6100	5.6100	+14.490%	1	180	-98.930%
2026-03-11	4.9000	4.9000	4.9000	4.9000	-12.500%	1	180	-98.776%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+54.270%	7	180	-98.929%
2026-02-27	3.6300	3.6300	3.6300	3.6300	-16.552%	10	180	-98.347%
2026-02-24	4.3500	4.3500	4.3500	4.3500	-27.621%	1	190	-98.621%
2026-02-23	6.0100	6.0100	6.0100	6.0100	+43.095%	1	189	-99.002%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-15.152%	1	189	-98.571%
2026-02-13	5.0500	5.0500	4.9500	4.9500	+12.245%	20	168	-98.788%
2026-02-12	4.4100	4.4100	4.4100	4.4100	-4.545%	1	168	-98.639%
2026-02-11	4.6200	4.6200	4.6200	4.6200	+54.000%	1	168	-98.701%
2026-02-06	3.9200	3.9200	3.0000	3.0000	-44.341%	30	168	-98.000%
2026-02-04	5.3900	5.3900	5.3900	5.3900	-46.100%	25	193	-98.887%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-2.439%	3	218	-99.400%
2026-01-16	10.2500	10.3000	10.2500	10.2500	+10.097%	23	216	-99.415%
2026-01-15	9.3100	9.3100	9.3100	9.3100	-5.000%	1	216	-99.356%
2026-01-14	9.8000	9.8000	9.8000	9.8000	+21.739%	2	216	-99.388%
2026-01-08	8.0500	8.0500	8.0500	8.0500	-3.361%	3	216	-99.255%
2026-01-07	7.7800	8.3300	7.7800	8.3300	-19.126%	2	216	-99.280%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+3.000%	1	216	-99.417%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+2.041%	1	216	-99.400%
2025-12-19	10.2000	10.2000	9.8000	9.8000	-18.874%	3	216	-99.388%
2025-12-15	12.0400	12.1000	10.2500	12.0800	+20.800%	30	216	-99.503%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+8.932%	1	186	-99.400%
2025-11-28	9.1800	9.1800	9.1800	9.1800	-13.314%	1	186	-99.346%
2025-11-25	10.5900	10.5900	10.5900	10.5900	-1.120%	1	186	-99.433%
2025-11-17	10.7100	10.7100	10.7100	10.7100	-8.851%	25	186	-99.440%
2025-11-13	10.1800	11.7500	10.1800	11.7500	-45.349%	26	161	-99.489%
2025-11-04	21.5000	21.5000	21.5000	21.5000	+2.871%	5	136	-99.721%
2025-10-16	20.9000	20.9000	20.9000	20.9000	+0.723%	5	136	-99.713%
2025-10-03	20.7400	20.7500	20.7400	20.7500	-6.109%	2	136	-99.711%
2025-10-02	22.1000	22.1000	22.1000	22.1000	+3.756%	1	137	-99.729%
2025-10-01	20.5000	21.9600	20.3700	21.3000	-32.381%	31	137	-99.718%
2025-09-26	31.6500	31.7000	31.5000	31.5000	0.000%	5	151	-99.810%
2025-09-25	30.2000	31.5500	30.2000	31.5000	+9.375%	8	151	-99.810%
2025-09-24	27.8500	29.1400	27.6500	28.8000	-6.189%	21	145	-99.792%
2025-09-16	30.7000	30.7000	30.7000	30.7000	0.000%	3	135	-99.805%
2025-09-15	30.6500	30.8000	30.2000	30.7000	+12.951%	35	135	-99.805%
2025-09-11	27.1800	27.1800	27.1800	27.1800	+0.147%	1	137	-99.779%
2025-09-09	27.1400	27.1400	27.1400	27.1400	-1.595%	1	136	-99.779%
2025-09-08	27.5800	27.5800	27.5800	27.5800	+3.879%	3	136	-99.782%
2025-09-04	26.5500	26.5500	26.5500	26.5500	+2.115%	1	138	-99.774%
2025-09-03	26.0000	26.0000	26.0000	26.0000	-7.308%	1	137	-99.769%
2025-08-12	28.1000	28.1000	27.9000	28.0500	+14.865%	116	137	-99.786%
2025-08-01	24.4200	24.4200	24.4200	24.4200	+9.507%	2	35	-99.754%
2025-07-30	22.3000	22.3000	22.3000	22.3000	+0.905%	2	33	-99.731%
2025-07-29	22.1000	22.1000	22.1000	22.1000	+0.227%	3	31	-99.729%
2025-07-28	21.7500	22.0500	21.7500	22.0500	-12.846%	9	28	-99.728%
2025-07-16	25.3000	25.3000	25.3000	25.3000	-1.938%	3	19	-99.763%
2025-07-11	25.5500	25.9000	25.3500	25.8000	-2.642%	9	19	-99.767%
2025-07-09	26.5000	26.5000	26.5000	26.5000	-0.376%	1	11	-99.774%
2025-07-07	26.7500	26.7500	26.6000	26.6000	-17.005%	2	11	-99.774%
2025-06-26	32.0500	32.0500	32.0500	32.0500	-0.620%	8	9	-99.813%
2025-06-04	30.2700	32.2500	30.2700	32.2500	0.000%	2	1	-99.814%