Dark

AMGN20260918P280
AMGN Sep 18 2026 280.00 Put (AMGN260918P00280000)
option OPRA

Inactive

Jul 10, 2026

1.10-7.563%(-0.09)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.0000	1.1400	0.9200	1.1000	-7.563%	120	198	0.000%
2026-07-08	1.1900	1.1900	1.1900	1.1900	+17.822%	1	183	-7.563%
2026-07-06	1.3000	1.3000	1.0100	1.0100	-38.788%	4	182	+8.911%
2026-06-30	1.5800	1.6500	1.5800	1.6500	+10.000%	2	183	-33.333%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-6.250%	1	181	-26.667%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-17.098%	1	181	-31.250%
2026-06-25	1.9300	1.9300	1.9300	1.9300	-15.721%	3	181	-43.005%
2026-06-23	2.2900	2.2900	2.2900	2.2900	-34.571%	1	181	-51.965%
2026-06-18	3.3600	3.5000	3.3600	3.5000	+58.371%	2	181	-68.571%
2026-06-11	2.1800	2.2100	2.1800	2.2100	-51.322%	22	181	-50.226%
2026-06-02	4.5400	4.5400	4.5400	4.5400	+12.099%	1	183	-75.771%
2026-05-29	4.0500	4.0500	4.0500	4.0500	-4.706%	1	183	-72.840%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-15.000%	1	182	-74.118%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-9.091%	2	182	-78.000%
2026-05-11	5.0000	5.5000	5.0000	5.5000	-7.718%	4	184	-80.000%
2026-05-08	5.9600	5.9600	5.9600	5.9600	+8.364%	1	184	-81.544%
2026-05-06	5.8000	5.8000	5.5000	5.5000	-24.138%	2	184	-80.000%
2026-05-04	6.5400	7.3000	6.5300	7.2500	+15.079%	20	184	-84.828%
2026-05-01	7.0000	7.0000	6.3000	6.3000	+7.877%	28	180	-82.540%
2026-04-16	5.8400	5.8400	5.8400	5.8400	-3.471%	1	180	-81.164%
2026-04-15	6.3500	6.3500	5.9500	6.0500	-9.701%	15	180	-81.818%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+3.077%	2	180	-83.582%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-28.806%	1	180	-83.077%
2026-04-07	9.5500	9.5500	8.5500	9.1300	+0.884%	25	181	-87.952%
2026-03-27	9.0500	9.0500	9.0500	9.0500	+35.075%	1	180	-87.845%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-33.200%	1	180	-83.582%
2026-03-20	10.0500	10.0500	10.0300	10.0300	+13.977%	3	180	-89.033%
2026-03-19	8.8000	8.8000	8.8000	8.8000	+2.684%	2	180	-87.500%
2026-03-18	8.5700	8.5700	8.5700	8.5700	+52.763%	1	180	-87.165%
2026-03-16	5.6100	5.6100	5.6100	5.6100	+14.490%	1	180	-80.392%
2026-03-11	4.9000	4.9000	4.9000	4.9000	-12.500%	1	180	-77.551%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+54.270%	7	180	-80.357%
2026-02-27	3.6300	3.6300	3.6300	3.6300	-16.552%	10	180	-69.697%
2026-02-24	4.3500	4.3500	4.3500	4.3500	-27.621%	1	190	-74.713%
2026-02-23	6.0100	6.0100	6.0100	6.0100	+43.095%	1	189	-81.697%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-15.152%	1	189	-73.810%
2026-02-13	5.0500	5.0500	4.9500	4.9500	+12.245%	20	168	-77.778%
2026-02-12	4.4100	4.4100	4.4100	4.4100	-4.545%	1	168	-75.057%
2026-02-11	4.6200	4.6200	4.6200	4.6200	+54.000%	1	168	-76.190%
2026-02-06	3.9200	3.9200	3.0000	3.0000	-44.341%	30	168	-63.333%
2026-02-04	5.3900	5.3900	5.3900	5.3900	-46.100%	25	193	-79.592%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-2.439%	3	218	-89.000%
2026-01-16	10.2500	10.3000	10.2500	10.2500	+10.097%	23	216	-89.268%
2026-01-15	9.3100	9.3100	9.3100	9.3100	-5.000%	1	216	-88.185%
2026-01-14	9.8000	9.8000	9.8000	9.8000	+21.739%	2	216	-88.776%
2026-01-08	8.0500	8.0500	8.0500	8.0500	-3.361%	3	216	-86.335%
2026-01-07	7.7800	8.3300	7.7800	8.3300	-19.126%	2	216	-86.795%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+3.000%	1	216	-89.320%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+2.041%	1	216	-89.000%
2025-12-19	10.2000	10.2000	9.8000	9.8000	-18.874%	3	216	-88.776%
2025-12-15	12.0400	12.1000	10.2500	12.0800	+20.800%	30	216	-90.894%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+8.932%	1	186	-89.000%
2025-11-28	9.1800	9.1800	9.1800	9.1800	-13.314%	1	186	-88.017%
2025-11-25	10.5900	10.5900	10.5900	10.5900	-1.120%	1	186	-89.613%
2025-11-17	10.7100	10.7100	10.7100	10.7100	-8.851%	25	186	-89.729%
2025-11-13	10.1800	11.7500	10.1800	11.7500	-45.349%	26	161	-90.638%
2025-11-04	21.5000	21.5000	21.5000	21.5000	+2.871%	5	136	-94.884%
2025-10-16	20.9000	20.9000	20.9000	20.9000	+0.723%	5	136	-94.737%
2025-10-03	20.7400	20.7500	20.7400	20.7500	-6.109%	2	136	-94.699%
2025-10-02	22.1000	22.1000	22.1000	22.1000	+3.756%	1	137	-95.023%
2025-10-01	20.5000	21.9600	20.3700	21.3000	-32.381%	31	137	-94.836%
2025-09-26	31.6500	31.7000	31.5000	31.5000	0.000%	5	151	-96.508%
2025-09-25	30.2000	31.5500	30.2000	31.5000	+9.375%	8	151	-96.508%
2025-09-24	27.8500	29.1400	27.6500	28.8000	-6.189%	21	145	-96.181%
2025-09-16	30.7000	30.7000	30.7000	30.7000	0.000%	3	135	-96.417%
2025-09-15	30.6500	30.8000	30.2000	30.7000	+12.951%	35	135	-96.417%
2025-09-11	27.1800	27.1800	27.1800	27.1800	+0.147%	1	137	-95.953%
2025-09-09	27.1400	27.1400	27.1400	27.1400	-1.595%	1	136	-95.947%
2025-09-08	27.5800	27.5800	27.5800	27.5800	+3.879%	3	136	-96.012%
2025-09-04	26.5500	26.5500	26.5500	26.5500	+2.115%	1	138	-95.857%
2025-09-03	26.0000	26.0000	26.0000	26.0000	-7.308%	1	137	-95.769%
2025-08-12	28.1000	28.1000	27.9000	28.0500	+14.865%	116	137	-96.078%
2025-08-01	24.4200	24.4200	24.4200	24.4200	+9.507%	2	35	-95.495%
2025-07-30	22.3000	22.3000	22.3000	22.3000	+0.905%	2	33	-95.067%
2025-07-29	22.1000	22.1000	22.1000	22.1000	+0.227%	3	31	-95.023%
2025-07-28	21.7500	22.0500	21.7500	22.0500	-12.846%	9	28	-95.011%
2025-07-16	25.3000	25.3000	25.3000	25.3000	-1.938%	3	19	-95.652%
2025-07-11	25.5500	25.9000	25.3500	25.8000	-2.642%	9	19	-95.736%
2025-07-09	26.5000	26.5000	26.5000	26.5000	-0.376%	1	11	-95.849%
2025-07-07	26.7500	26.7500	26.6000	26.6000	-17.005%	2	11	-95.865%
2025-06-26	32.0500	32.0500	32.0500	32.0500	-0.620%	8	9	-96.568%
2025-06-04	30.2700	32.2500	30.2700	32.2500	0.000%	2	1	-96.589%