Dark

AMGN20260918P270
AMGN Sep 18 2026 270.00 Put (AMGN260918P00270000)
option OPRA

EOD

Jul 20, 2026

0.6600+20.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6600	0.6600	0.6600	0.6600	+20.000%	1	171	0.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-36.047%	1	172	+20.000%
2026-07-15	0.8600	0.8600	0.8600	0.8600	+38.710%	1	173	-23.256%
2026-07-08	0.8300	0.8400	0.6200	0.6200	-12.676%	6	172	+6.452%
2026-07-07	0.7100	0.7100	0.7100	0.7100	-19.318%	3	167	-7.042%
2026-07-06	0.6500	0.8800	0.6500	0.8800	-12.000%	2	167	-25.000%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-13.793%	1	169	-34.000%
2026-06-30	1.1400	1.1600	1.1400	1.1600	-27.500%	4	170	-43.103%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+20.301%	2	167	-58.750%
2026-06-25	1.2500	1.3300	1.1100	1.3300	-19.394%	6	167	-50.376%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-13.158%	1	165	-60.000%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+36.691%	1	166	-65.263%
2026-06-15	1.3200	1.3900	1.3200	1.3900	-34.123%	11	166	-52.518%
2026-06-08	2.1100	2.1100	2.1100	2.1100	+7.107%	1	177	-68.720%
2026-06-04	2.0800	2.0800	1.9700	1.9700	-21.200%	8	178	-66.497%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-16.107%	1	186	-73.600%
2026-05-29	2.4900	3.0500	2.4900	2.9800	-0.667%	4	186	-77.852%
2026-05-26	3.2100	3.2100	3.0000	3.0000	-23.664%	3	184	-78.000%
2026-05-15	3.9300	3.9300	3.9300	3.9300	-15.484%	1	183	-83.206%
2026-05-07	4.6500	4.6500	4.6500	4.6500	-0.215%	1	183	-85.806%
2026-05-05	4.6600	4.6600	4.6600	4.6600	-1.688%	1	182	-85.837%
2026-05-01	5.2400	5.3000	4.7400	4.7400	+0.851%	13	170	-86.076%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-7.843%	1	170	-85.957%
2026-04-10	5.1000	5.1000	5.1000	5.1000	-5.556%	1	169	-87.059%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-27.517%	1	170	-87.778%
2026-04-07	7.2000	7.4500	7.2000	7.4500	+12.030%	43	170	-91.141%
2026-04-02	6.6500	6.6500	6.6500	6.6500	+6.400%	1	129	-90.075%
2026-04-01	6.2500	6.2500	6.2500	6.2500	+6.838%	1	129	-89.440%
2026-03-16	5.8500	5.8500	5.8500	5.8500	+1.739%	1	129	-88.718%
2026-03-13	5.3500	5.8000	5.3500	5.7500	+15.000%	9	128	-88.522%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-0.990%	1	127	-86.800%
2026-03-10	5.0500	5.0500	5.0500	5.0500	-5.959%	4	126	-86.931%
2026-03-09	5.3700	5.3700	5.3700	5.3700	-8.205%	1	126	-87.709%
2026-03-06	5.5000	5.8500	5.5000	5.8500	+98.305%	14	125	-88.718%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-8.669%	1	122	-77.627%
2026-02-20	3.2300	3.2300	3.2300	3.2300	+14.539%	2	122	-79.567%
2026-02-11	2.7500	2.8200	2.7500	2.8200	-32.048%	2	122	-76.596%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-27.826%	25	122	-84.096%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-2.707%	4	147	-88.522%
2026-01-23	5.9100	5.9100	5.9100	5.9100	-22.745%	1	143	-88.832%
2026-01-21	7.1000	7.6500	7.1000	7.6500	-6.707%	2	143	-91.373%
2026-01-16	8.2000	8.2000	8.2000	8.2000	+2.500%	23	120	-91.951%
2026-01-09	8.0000	8.0000	8.0000	8.0000	+21.212%	1	120	-91.750%
2026-01-08	6.6000	6.6000	6.6000	6.6000	+4.762%	1	119	-90.000%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-8.696%	1	119	-89.524%
2025-11-28	7.3200	7.3200	6.9000	6.9000	-8.123%	4	120	-90.435%
2025-11-26	7.5100	7.5100	7.5100	7.5100	-7.626%	1	119	-91.212%
2025-11-21	8.1100	8.1300	8.1100	8.1300	-11.630%	2	119	-91.882%
2025-11-20	9.2000	9.2000	9.2000	9.2000	+10.180%	1	121	-92.826%
2025-11-18	8.3500	8.3500	8.3500	8.3500	-16.915%	1	122	-92.096%
2025-11-11	10.3400	10.3400	10.0500	10.0500	-10.027%	36	97	-93.433%
2025-11-10	11.1700	11.1700	11.1700	11.1700	-10.640%	1	97	-94.091%
2025-11-06	12.5500	12.5500	12.5000	12.5000	-1.961%	2	96	-94.720%
2025-11-05	12.7500	12.7500	12.7500	12.7500	-29.363%	2	94	-94.824%
2025-10-16	18.0500	18.0500	18.0500	18.0500	-2.274%	2	94	-96.343%
2025-10-14	18.4700	18.4700	18.4700	18.4700	-9.770%	1	92	-96.427%
2025-10-10	20.4700	20.4700	20.4700	20.4700	+20.059%	2	91	-96.776%
2025-10-01	21.0000	21.0000	17.0500	17.0500	-21.138%	11	91	-96.129%
2025-09-30	21.7500	21.7500	21.6200	21.6200	-20.221%	2	82	-96.947%
2025-09-26	26.9000	27.1000	26.9000	27.1000	0.000%	2	83	-97.565%
2025-09-25	25.7000	27.1000	25.7000	27.1000	+15.074%	11	82	-97.565%
2025-09-24	22.8500	23.9600	22.8500	23.5500	-4.925%	12	75	-97.197%
2025-09-18	24.7700	24.7700	24.7700	24.7700	-4.363%	2	65	-97.335%
2025-09-16	25.0500	25.9000	25.0500	25.9000	+9.514%	2	63	-97.452%
2025-09-12	23.6500	23.6500	23.6500	23.6500	+4.878%	2	62	-97.209%
2025-09-11	22.5500	22.5500	22.5500	22.5500	-2.802%	3	60	-97.073%
2025-09-08	23.2000	23.2000	23.2000	23.2000	+7.807%	1	57	-97.155%
2025-09-02	21.5200	21.5200	21.5200	21.5200	-10.333%	1	58	-96.933%
2025-08-06	24.0000	24.0000	24.0000	24.0000	+14.504%	3	58	-97.250%
2025-07-31	20.9600	20.9600	20.9600	20.9600	+11.787%	2	61	-96.851%
2025-07-30	18.7500	18.7500	18.7500	18.7500	+0.536%	2	61	-96.480%
2025-07-29	18.4500	18.6500	18.4500	18.6500	+0.539%	11	59	-96.461%
2025-07-28	18.3000	18.5500	18.3000	18.5500	+4.213%	15	48	-96.442%
2025-07-25	17.8000	17.8000	17.8000	17.8000	-6.316%	2	33	-96.292%
2025-07-22	19.0000	19.0000	19.0000	19.0000	-11.422%	1	31	-96.526%
2025-07-18	21.4500	21.4500	21.4500	21.4500	-3.160%	3	30	-96.923%
2025-07-16	22.0000	22.1500	22.0000	22.1500	+2.074%	15	27	-97.020%
2025-07-11	21.8500	21.8500	21.7000	21.7000	+8.500%	2	12	-96.959%
2025-07-10	20.0000	20.0000	20.0000	20.0000	-12.281%	1	10	-96.700%
2025-07-07	22.4500	22.8500	22.4000	22.8000	+3.636%	7	9	-97.105%
2025-07-02	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-97.000%