Dark

AMGN20260918P260
AMGN Sep 18 2026 260.00 Put (AMGN260918P00260000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.1000	0.0100	0.0100	0.000%	29	202	0.000%
2026-09-08	0.0700	0.0700	0.0100	0.0100	-90.000%	4	210	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-58.333%	2	208	-90.000%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-69.620%	3	208	-95.833%
2026-07-30	0.8500	0.8500	0.7900	0.7900	+79.545%	10	208	-98.734%
2026-07-27	0.2000	0.4400	0.2000	0.4400	+120.000%	2	209	-97.727%
2026-07-24	0.2400	0.2600	0.2000	0.2000	-37.500%	33	208	-95.000%
2026-07-16	0.3600	0.3700	0.2200	0.3200	-46.667%	18	207	-96.875%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+15.385%	1	206	-98.333%
2026-07-10	0.4600	0.6600	0.4100	0.5200	+15.556%	50	206	-98.077%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	228	-97.778%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-23.077%	30	206	-98.000%
2026-07-01	0.6800	0.6800	0.6500	0.6500	-21.687%	5	206	-98.462%
2026-06-30	0.8200	0.8300	0.8200	0.8300	-11.702%	2	207	-98.795%
2026-06-25	0.9100	0.9400	0.9100	0.9400	-18.261%	2	205	-98.936%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-15.441%	2	203	-99.130%
2026-06-16	1.3600	1.3600	1.3600	1.3600	+44.681%	1	203	-99.265%
2026-06-15	0.9400	0.9400	0.9400	0.9400	-14.545%	1	203	-98.936%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-12.000%	8	204	-99.091%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-35.233%	1	212	-99.200%
2026-06-09	1.9300	1.9300	1.9300	1.9300	+29.530%	2	213	-99.482%
2026-06-08	1.4900	1.4900	1.4900	1.4900	+9.559%	1	215	-99.329%
2026-06-04	1.5100	1.5100	1.3600	1.3600	-36.150%	9	216	-99.265%
2026-05-29	2.1800	2.1900	2.1300	2.1300	-3.182%	3	225	-99.531%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-22.261%	2	222	-99.545%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-5.667%	1	220	-99.647%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-25.926%	1	220	-99.667%
2026-05-04	3.8000	4.0500	3.8000	4.0500	+17.052%	3	219	-99.753%
2026-05-01	3.2800	3.4600	3.2800	3.4600	+2.065%	4	214	-99.711%
2026-04-30	3.3900	3.3900	3.3900	3.3900	-4.507%	1	214	-99.705%
2026-04-28	3.4000	3.5500	3.4000	3.5500	+5.341%	6	215	-99.718%
2026-04-24	3.3700	3.3700	3.3700	3.3700	-15.750%	3	217	-99.703%
2026-04-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	216	-99.750%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-33.333%	1	216	-99.750%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+12.150%	20	217	-99.833%
2026-04-06	5.3500	5.3500	5.3500	5.3500	+0.943%	1	197	-99.813%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+4.950%	1	197	-99.811%
2026-04-01	5.0500	5.0500	5.0500	5.0500	-9.336%	1	197	-99.802%
2026-03-31	5.1400	5.5700	5.1200	5.5700	+1.273%	3	197	-99.820%
2026-03-27	4.9200	5.5500	4.9200	5.5000	-15.385%	17	196	-99.818%
2026-03-20	6.0500	6.5000	6.0500	6.5000	+91.176%	34	180	-99.846%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+33.333%	2	158	-99.706%
2026-02-18	2.5500	2.5500	2.5500	2.5500	-15.563%	2	156	-99.608%
2026-02-13	2.9200	3.0300	2.6900	3.0200	-23.544%	24	160	-99.669%
2026-02-12	3.9500	3.9500	3.9500	3.9500	+41.071%	1	160	-99.747%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+52.174%	2	161	-99.643%
2026-02-10	2.9000	2.9000	1.8400	1.8400	-20.000%	3	159	-99.457%
2026-02-06	2.3000	2.3000	2.3000	2.3000	+31.429%	1	156	-99.565%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-64.575%	2	157	-99.429%
2026-01-21	4.9400	4.9400	4.9400	4.9400	-26.269%	1	159	-99.798%
2026-01-20	6.7000	6.7000	6.7000	6.7000	+14.923%	1	160	-99.851%
2026-01-16	6.5500	6.5500	5.8300	5.8300	+23.517%	26	133	-99.828%
2026-01-08	5.2500	5.2500	4.7200	4.7200	-5.411%	3	133	-99.788%
2026-01-07	4.9900	4.9900	4.9900	4.9900	-16.833%	2	134	-99.800%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-13.043%	1	133	-99.833%
2026-01-05	6.8700	6.9000	6.8700	6.9000	+20.000%	2	132	-99.855%
2025-12-23	5.6500	5.7500	5.6500	5.7500	-31.138%	2	132	-99.826%
2025-12-10	8.3500	8.3500	8.3500	8.3500	+36.438%	11	132	-99.880%
2025-11-26	5.9500	6.1200	5.9500	6.1200	-12.571%	2	145	-99.837%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-4.372%	1	145	-99.857%
2025-11-18	7.3200	7.3200	7.3200	7.3200	+10.075%	2	144	-99.863%
2025-11-17	6.6500	6.6500	6.6500	6.6500	-15.179%	1	146	-99.850%
2025-11-11	8.4700	8.4900	7.8400	7.8400	-14.129%	36	147	-99.872%
2025-11-05	10.5100	10.5100	9.1300	9.1300	-36.817%	5	139	-99.890%
2025-11-04	14.5000	14.5000	14.4500	14.4500	-1.768%	5	138	-99.931%
2025-10-30	14.7100	14.7100	14.7100	14.7100	-6.603%	1	142	-99.932%
2025-10-27	15.7500	15.7500	15.7500	15.7500	+16.150%	2	142	-99.937%
2025-10-17	13.5600	13.5600	13.5600	13.5600	-11.661%	2	142	-99.926%
2025-10-16	14.1500	15.3500	14.1500	15.3500	-2.848%	18	140	-99.935%
2025-10-10	15.8000	15.8000	15.8000	15.8000	+5.333%	1	127	-99.937%
2025-10-07	15.0000	15.0000	15.0000	15.0000	+0.067%	3	127	-99.933%
2025-10-02	14.9900	14.9900	14.9900	14.9900	+5.563%	1	127	-99.933%
2025-10-01	13.9000	14.2000	13.9000	14.2000	-19.638%	15	126	-99.930%
2025-09-30	17.7500	17.7500	17.6300	17.6700	-19.425%	10	126	-99.943%
2025-09-26	21.9300	21.9300	21.9300	21.9300	-0.769%	2	130	-99.954%
2025-09-25	22.1500	22.3200	21.6000	22.1000	+15.104%	14	128	-99.955%
2025-09-24	19.2000	19.2000	19.2000	19.2000	+11.304%	1	125	-99.948%
2025-09-22	17.2500	17.2500	17.2500	17.2500	-17.974%	10	125	-99.942%
2025-09-15	21.0300	21.0300	21.0300	21.0300	+5.308%	10	119	-99.952%
2025-09-10	19.9700	19.9700	19.9700	19.9700	+6.450%	5	109	-99.950%
2025-09-09	18.7600	18.7600	18.7600	18.7600	+5.393%	1	104	-99.947%
2025-08-28	17.8000	17.8000	17.8000	17.8000	+8.010%	1	103	-99.944%
2025-08-19	16.4800	16.4800	16.4800	16.4800	-12.107%	1	103	-99.939%
2025-08-06	18.9900	19.0000	17.6000	18.7500	+11.807%	33	103	-99.947%
2025-07-31	16.7700	16.7700	16.7700	16.7700	+7.157%	3	84	-99.940%
2025-07-30	15.6500	15.6500	15.6500	15.6500	+0.643%	2	81	-99.936%
2025-07-29	15.3500	15.5500	15.3500	15.5500	+1.303%	11	79	-99.936%
2025-07-28	15.3000	15.3500	15.3000	15.3500	+1.858%	8	68	-99.935%
2025-07-25	15.0700	15.0700	15.0700	15.0700	+6.879%	1	60	-99.934%
2025-07-24	14.1000	14.1000	14.1000	14.1000	-3.754%	1	59	-99.929%
2025-07-23	14.6500	14.6500	14.6500	14.6500	-7.862%	1	59	-99.932%
2025-07-22	15.9000	15.9000	15.9000	15.9000	-11.911%	3	59	-99.937%
2025-07-18	18.7300	18.7300	18.0500	18.0500	-0.551%	6	59	-99.945%
2025-07-16	18.1500	18.1500	18.1500	18.1500	+1.058%	3	53	-99.945%
2025-07-14	17.9600	17.9600	17.9600	17.9600	+6.272%	1	53	-99.944%
2025-07-10	16.9000	16.9000	16.9000	16.9000	-11.749%	1	52	-99.941%
2025-07-07	19.0000	19.2500	19.0000	19.1500	-29.074%	31	51	-99.948%
2025-06-24	27.0000	27.0000	27.0000	27.0000	-5.660%	20	22	-99.963%
2025-06-23	28.6200	28.6200	28.6200	28.6200	+37.928%	1	2	-99.965%
2025-06-17	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	-99.952%