Dark

AMGN20260918P260
AMGN Sep 18 2026 260.00 Put (AMGN260918P00260000)
option OPRA

EOD

Jul 16, 2026

0.3200-46.667%(-0.2800)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3600	0.3700	0.2200	0.3200	-46.667%	18	207	0.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+15.385%	1	206	-46.667%
2026-07-10	0.4600	0.6600	0.4100	0.5200	+15.556%	50	206	-38.462%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	228	-28.889%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-23.077%	30	206	-36.000%
2026-07-01	0.6800	0.6800	0.6500	0.6500	-21.687%	5	206	-50.769%
2026-06-30	0.8200	0.8300	0.8200	0.8300	-11.702%	2	207	-61.446%
2026-06-25	0.9100	0.9400	0.9100	0.9400	-18.261%	2	205	-65.957%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-15.441%	2	203	-72.174%
2026-06-16	1.3600	1.3600	1.3600	1.3600	+44.681%	1	203	-76.471%
2026-06-15	0.9400	0.9400	0.9400	0.9400	-14.545%	1	203	-65.957%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-12.000%	8	204	-70.909%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-35.233%	1	212	-74.400%
2026-06-09	1.9300	1.9300	1.9300	1.9300	+29.530%	2	213	-83.420%
2026-06-08	1.4900	1.4900	1.4900	1.4900	+9.559%	1	215	-78.523%
2026-06-04	1.5100	1.5100	1.3600	1.3600	-36.150%	9	216	-76.471%
2026-05-29	2.1800	2.1900	2.1300	2.1300	-3.182%	3	225	-84.977%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-22.261%	2	222	-85.455%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-5.667%	1	220	-88.693%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-25.926%	1	220	-89.333%
2026-05-04	3.8000	4.0500	3.8000	4.0500	+17.052%	3	219	-92.099%
2026-05-01	3.2800	3.4600	3.2800	3.4600	+2.065%	4	214	-90.751%
2026-04-30	3.3900	3.3900	3.3900	3.3900	-4.507%	1	214	-90.560%
2026-04-28	3.4000	3.5500	3.4000	3.5500	+5.341%	6	215	-90.986%
2026-04-24	3.3700	3.3700	3.3700	3.3700	-15.750%	3	217	-90.504%
2026-04-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	216	-92.000%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-33.333%	1	216	-92.000%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+12.150%	20	217	-94.667%
2026-04-06	5.3500	5.3500	5.3500	5.3500	+0.943%	1	197	-94.019%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+4.950%	1	197	-93.962%
2026-04-01	5.0500	5.0500	5.0500	5.0500	-9.336%	1	197	-93.663%
2026-03-31	5.1400	5.5700	5.1200	5.5700	+1.273%	3	197	-94.255%
2026-03-27	4.9200	5.5500	4.9200	5.5000	-15.385%	17	196	-94.182%
2026-03-20	6.0500	6.5000	6.0500	6.5000	+91.176%	34	180	-95.077%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+33.333%	2	158	-90.588%
2026-02-18	2.5500	2.5500	2.5500	2.5500	-15.563%	2	156	-87.451%
2026-02-13	2.9200	3.0300	2.6900	3.0200	-23.544%	24	160	-89.404%
2026-02-12	3.9500	3.9500	3.9500	3.9500	+41.071%	1	160	-91.899%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+52.174%	2	161	-88.571%
2026-02-10	2.9000	2.9000	1.8400	1.8400	-20.000%	3	159	-82.609%
2026-02-06	2.3000	2.3000	2.3000	2.3000	+31.429%	1	156	-86.087%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-64.575%	2	157	-81.714%
2026-01-21	4.9400	4.9400	4.9400	4.9400	-26.269%	1	159	-93.522%
2026-01-20	6.7000	6.7000	6.7000	6.7000	+14.923%	1	160	-95.224%
2026-01-16	6.5500	6.5500	5.8300	5.8300	+23.517%	26	133	-94.511%
2026-01-08	5.2500	5.2500	4.7200	4.7200	-5.411%	3	133	-93.220%
2026-01-07	4.9900	4.9900	4.9900	4.9900	-16.833%	2	134	-93.587%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-13.043%	1	133	-94.667%
2026-01-05	6.8700	6.9000	6.8700	6.9000	+20.000%	2	132	-95.362%
2025-12-23	5.6500	5.7500	5.6500	5.7500	-31.138%	2	132	-94.435%
2025-12-10	8.3500	8.3500	8.3500	8.3500	+36.438%	11	132	-96.168%
2025-11-26	5.9500	6.1200	5.9500	6.1200	-12.571%	2	145	-94.771%
2025-11-24	7.0000	7.0000	7.0000	7.0000	-4.372%	1	145	-95.429%
2025-11-18	7.3200	7.3200	7.3200	7.3200	+10.075%	2	144	-95.628%
2025-11-17	6.6500	6.6500	6.6500	6.6500	-15.179%	1	146	-95.188%
2025-11-11	8.4700	8.4900	7.8400	7.8400	-14.129%	36	147	-95.918%
2025-11-05	10.5100	10.5100	9.1300	9.1300	-36.817%	5	139	-96.495%
2025-11-04	14.5000	14.5000	14.4500	14.4500	-1.768%	5	138	-97.785%
2025-10-30	14.7100	14.7100	14.7100	14.7100	-6.603%	1	142	-97.825%
2025-10-27	15.7500	15.7500	15.7500	15.7500	+16.150%	2	142	-97.968%
2025-10-17	13.5600	13.5600	13.5600	13.5600	-11.661%	2	142	-97.640%
2025-10-16	14.1500	15.3500	14.1500	15.3500	-2.848%	18	140	-97.915%
2025-10-10	15.8000	15.8000	15.8000	15.8000	+5.333%	1	127	-97.975%
2025-10-07	15.0000	15.0000	15.0000	15.0000	+0.067%	3	127	-97.867%
2025-10-02	14.9900	14.9900	14.9900	14.9900	+5.563%	1	127	-97.865%
2025-10-01	13.9000	14.2000	13.9000	14.2000	-19.638%	15	126	-97.746%
2025-09-30	17.7500	17.7500	17.6300	17.6700	-19.425%	10	126	-98.189%
2025-09-26	21.9300	21.9300	21.9300	21.9300	-0.769%	2	130	-98.541%
2025-09-25	22.1500	22.3200	21.6000	22.1000	+15.104%	14	128	-98.552%
2025-09-24	19.2000	19.2000	19.2000	19.2000	+11.304%	1	125	-98.333%
2025-09-22	17.2500	17.2500	17.2500	17.2500	-17.974%	10	125	-98.145%
2025-09-15	21.0300	21.0300	21.0300	21.0300	+5.308%	10	119	-98.478%
2025-09-10	19.9700	19.9700	19.9700	19.9700	+6.450%	5	109	-98.398%
2025-09-09	18.7600	18.7600	18.7600	18.7600	+5.393%	1	104	-98.294%
2025-08-28	17.8000	17.8000	17.8000	17.8000	+8.010%	1	103	-98.202%
2025-08-19	16.4800	16.4800	16.4800	16.4800	-12.107%	1	103	-98.058%
2025-08-06	18.9900	19.0000	17.6000	18.7500	+11.807%	33	103	-98.293%
2025-07-31	16.7700	16.7700	16.7700	16.7700	+7.157%	3	84	-98.092%
2025-07-30	15.6500	15.6500	15.6500	15.6500	+0.643%	2	81	-97.955%
2025-07-29	15.3500	15.5500	15.3500	15.5500	+1.303%	11	79	-97.942%
2025-07-28	15.3000	15.3500	15.3000	15.3500	+1.858%	8	68	-97.915%
2025-07-25	15.0700	15.0700	15.0700	15.0700	+6.879%	1	60	-97.877%
2025-07-24	14.1000	14.1000	14.1000	14.1000	-3.754%	1	59	-97.730%
2025-07-23	14.6500	14.6500	14.6500	14.6500	-7.862%	1	59	-97.816%
2025-07-22	15.9000	15.9000	15.9000	15.9000	-11.911%	3	59	-97.987%
2025-07-18	18.7300	18.7300	18.0500	18.0500	-0.551%	6	59	-98.227%
2025-07-16	18.1500	18.1500	18.1500	18.1500	+1.058%	3	53	-98.237%
2025-07-14	17.9600	17.9600	17.9600	17.9600	+6.272%	1	53	-98.218%
2025-07-10	16.9000	16.9000	16.9000	16.9000	-11.749%	1	52	-98.107%
2025-07-07	19.0000	19.2500	19.0000	19.1500	-29.074%	31	51	-98.329%
2025-06-24	27.0000	27.0000	27.0000	27.0000	-5.660%	20	22	-98.815%
2025-06-23	28.6200	28.6200	28.6200	28.6200	+37.928%	1	2	-98.882%
2025-06-17	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	-98.458%