Dark

AMGN20260918P250
AMGN Sep 18 2026 250.00 Put (AMGN260918P00250000)
option OPRA

EOD

Jul 17, 2026

0.3000-50.820%(-0.3100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2900	0.3100	0.2900	0.3000	-50.820%	36	173	0.000%
2026-07-08	0.6100	0.6100	0.6100	0.6100	+79.412%	1	178	-50.820%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-78.616%	2	178	-11.765%
2026-06-29	1.5900	1.5900	1.5900	1.5900	+165.000%	4	180	-81.132%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-42.308%	1	184	-50.000%
2026-06-18	1.1000	1.1000	0.8500	1.0400	-14.754%	21	164	-71.154%
2026-06-09	1.2200	1.2200	1.2200	1.2200	0.000%	2	164	-75.410%
2026-06-04	1.2200	1.2200	1.2200	1.2200	-15.862%	1	166	-75.410%
2026-05-26	1.4500	1.4500	1.4500	1.4500	-30.622%	10	167	-79.310%
2026-05-18	2.0900	2.0900	2.0900	2.0900	+0.481%	2	167	-85.646%
2026-05-12	1.9900	2.1700	1.9700	2.0800	+1.961%	22	166	-85.577%
2026-05-07	2.0400	2.0400	2.0400	2.0400	-2.392%	1	154	-85.294%
2026-05-06	2.0900	2.0900	2.0900	2.0900	-3.241%	1	153	-85.646%
2026-05-05	2.7100	2.7500	2.1600	2.1600	-25.517%	14	153	-86.111%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+3.943%	1	139	-89.655%
2026-04-22	2.7900	2.7900	2.7900	2.7900	-13.084%	4	139	-89.247%
2026-04-21	3.2100	3.2100	3.2100	3.2100	+10.309%	1	138	-90.654%
2026-04-20	2.9100	2.9100	2.9100	2.9100	-2.676%	1	138	-89.691%
2026-04-15	2.8300	2.9900	2.8300	2.9900	-8.841%	2	138	-89.967%
2026-04-13	3.2800	3.2800	3.2800	3.2800	-19.608%	9	136	-90.854%
2026-04-02	4.0800	4.0800	4.0800	4.0800	+3.030%	4	136	-92.647%
2026-03-25	3.9600	3.9600	3.9600	3.9600	-10.000%	1	136	-92.424%
2026-03-24	4.4000	4.4000	4.4000	4.4000	+31.343%	1	135	-93.182%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+4.688%	3	134	-91.045%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+42.857%	1	135	-90.625%
2026-02-13	2.1900	2.3800	2.0500	2.2400	+12.000%	44	126	-86.607%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-22.780%	1	126	-85.000%
2026-02-04	2.4000	2.5900	2.2600	2.5900	-16.452%	7	127	-88.417%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+1.974%	2	127	-90.323%
2026-02-02	3.0400	3.0400	3.0400	3.0400	-5.000%	1	127	-90.132%
2026-01-29	3.2000	3.2000	3.2000	3.2000	+6.667%	1	127	-90.625%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-4.762%	1	127	-90.000%
2026-01-23	3.1500	3.1500	3.1500	3.1500	-1.254%	2	126	-90.476%
2026-01-22	3.3000	3.3000	2.8500	3.1900	-36.072%	9	126	-90.596%
2026-01-16	5.1500	5.1500	3.9500	4.9900	+5.053%	31	95	-93.988%
2026-01-09	4.7500	4.7500	4.7500	4.7500	+38.484%	1	95	-93.684%
2026-01-08	3.4300	3.4300	3.4300	3.4300	-43.770%	3	94	-91.254%
2025-11-14	4.9500	6.1000	4.9500	6.1000	+5.903%	2	91	-95.082%
2025-11-13	5.2500	5.7600	5.2500	5.7600	+8.068%	6	93	-94.792%
2025-11-12	5.2700	5.3300	5.2700	5.3300	-21.037%	2	98	-94.371%
2025-11-11	6.7500	6.7500	6.7500	6.7500	-2.174%	10	98	-95.556%
2025-11-10	7.0000	7.0000	6.9000	6.9000	-0.719%	4	98	-95.652%
2025-11-05	9.3500	9.3500	6.9000	6.9500	-44.754%	4	97	-95.683%
2025-10-30	12.5800	12.5800	12.5800	12.5800	+2.110%	1	95	-97.615%
2025-10-29	12.3200	12.3200	12.3200	12.3200	-5.594%	1	94	-97.565%
2025-10-24	13.0500	13.0500	13.0500	13.0500	+18.636%	1	93	-97.701%
2025-10-22	10.7600	11.0000	10.7600	11.0000	0.000%	2	94	-97.273%
2025-10-21	11.0000	11.0000	10.9000	11.0000	-2.655%	7	95	-97.273%
2025-10-17	11.3000	11.3000	11.3000	11.3000	-1.568%	2	92	-97.345%
2025-10-16	11.4800	11.4800	11.4800	11.4800	-11.077%	1	90	-97.387%
2025-10-13	13.5500	13.5500	12.9100	12.9100	-0.309%	12	90	-97.676%
2025-10-07	12.9500	12.9500	12.9500	12.9500	+4.435%	1	80	-97.683%
2025-10-06	12.4000	12.4000	12.4000	12.4000	-30.726%	2	80	-97.581%
2025-09-25	17.6500	18.2400	17.6500	17.9000	+13.579%	10	78	-98.324%
2025-09-24	15.8000	15.8000	15.7600	15.7600	+12.813%	4	82	-98.096%
2025-09-22	14.2000	14.2000	13.9700	13.9700	-15.793%	2	78	-97.853%
2025-09-18	16.5900	16.5900	16.5900	16.5900	-4.655%	1	76	-98.192%
2025-09-15	17.4000	17.4000	17.4000	17.4000	+20.083%	2	75	-98.276%
2025-09-11	15.1500	15.1500	14.4900	14.4900	-5.603%	3	75	-97.930%
2025-09-05	15.3500	15.3500	15.3500	15.3500	+13.872%	1	74	-98.046%
2025-08-19	13.4800	13.4800	13.4800	13.4800	-4.261%	1	73	-97.774%
2025-08-18	14.0700	14.0800	14.0700	14.0800	-0.565%	3	74	-97.869%
2025-08-15	14.1600	14.1600	14.1600	14.1600	-16.706%	1	77	-97.881%
2025-08-06	15.5900	17.0000	15.5800	17.0000	+25.369%	5	76	-98.235%
2025-08-05	13.5600	13.5600	13.5600	13.5600	+1.194%	1	73	-97.788%
2025-07-30	12.8500	13.4000	12.8500	13.4000	+6.773%	2	74	-97.761%
2025-07-28	12.5000	12.5500	12.5000	12.5500	+4.583%	12	72	-97.610%
2025-07-25	12.3000	12.3000	12.0000	12.0000	+2.564%	4	62	-97.500%
2025-07-24	11.7000	11.7000	11.7000	11.7000	-11.027%	3	62	-97.436%
2025-07-22	13.2000	13.2000	13.1500	13.1500	-12.914%	27	68	-97.719%
2025-07-18	15.1000	15.1500	15.1000	15.1000	-0.658%	9	62	-98.013%
2025-07-16	15.2000	15.2000	15.2000	15.2000	+1.333%	3	62	-98.026%
2025-07-14	15.0000	15.0000	15.0000	15.0000	-1.445%	2	62	-98.000%
2025-07-11	15.2200	15.2200	15.2200	15.2200	+8.714%	1	60	-98.029%
2025-07-10	14.2500	14.2500	14.0000	14.0000	-9.091%	8	59	-97.857%
2025-07-09	15.4000	15.4000	15.4000	15.4000	-22.691%	2	57	-98.052%
2025-06-30	19.9200	19.9200	19.9200	19.9200	-0.150%	1	55	-98.494%
2025-06-26	19.6000	19.9500	19.6000	19.9500	-3.390%	52	57	-98.496%
2025-06-25	20.6500	20.6500	20.6500	20.6500	-6.772%	11	14	-98.547%
2025-06-24	22.1500	22.1500	22.1500	22.1500	-4.113%	1	3	-98.646%
2025-06-23	23.1000	23.1000	23.1000	23.1000	+27.624%	1	4	-98.701%
2025-06-20	18.1000	18.1000	18.1000	18.1000	+3.725%	2	3	-98.343%
2025-06-16	17.4500	17.4500	17.4500	17.4500	0.000%	2	2	-98.281%