Dark

AMGN20260918C450
AMGN Sep 18 2026 450.00 Call (AMGN260918C00450000)
option OPRA

Expired

Sep 17, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,172	0.000%
2026-09-16	0.0200	0.0400	0.0200	0.0400	+100.000%	82	1,172	-75.000%
2026-09-15	0.0300	0.1300	0.0100	0.0200	-93.103%	70	1,130	-50.000%
2026-09-14	0.0500	0.2900	0.0200	0.2900	+2,800.000%	11	1,123	-96.552%
2026-09-11	0.0200	0.0200	0.0100	0.0100	-95.652%	2	1,122	0.000%
2026-09-10	0.0500	0.2300	0.0500	0.2300	+64.286%	9	1,122	-95.652%
2026-09-09	0.2000	0.4100	0.1400	0.1400	-68.182%	53	1,130	-92.857%
2026-09-08	4.9300	4.9300	0.2500	0.4400	-93.125%	662	1,129	-97.727%
2026-09-04	6.4000	6.4000	6.4000	6.4000	-35.025%	32	1,012	-99.844%
2026-09-03	9.5500	9.8500	9.3500	9.8500	+31.333%	16	1,012	-99.898%
2026-09-02	8.7500	8.7500	7.4000	7.5000	-4.459%	5	1,016	-99.867%
2026-09-01	6.6300	7.8500	6.4700	7.8500	+39.680%	86	1,016	-99.873%
2026-08-31	5.1500	6.2000	5.0000	5.6200	-14.590%	61	1,009	-99.822%
2026-08-28	7.1100	7.2000	6.4900	6.5800	-27.453%	9	957	-99.848%
2026-08-27	8.1700	9.4600	7.0000	9.0700	-0.657%	19	953	-99.890%
2026-08-26	9.1300	9.1300	9.1300	9.1300	-19.842%	1	948	-99.890%
2026-08-25	12.8500	12.8500	11.1500	11.3900	-8.880%	33	948	-99.912%
2026-08-24	10.4500	12.5000	9.6800	12.5000	+32.979%	286	968	-99.920%
2026-08-21	10.0000	10.5000	9.4000	9.4000	+21.290%	7	706	-99.894%
2026-08-20	8.7000	8.7500	7.7500	7.7500	-23.267%	34	701	-99.871%
2026-08-19	7.2500	11.3000	7.2500	10.1000	+122.467%	127	710	-99.901%
2026-08-18	3.0500	4.7500	3.0500	4.5400	+90.756%	45	694	-99.780%
2026-08-17	2.2800	2.5300	2.2000	2.3800	+3.478%	28	679	-99.580%
2026-08-14	3.2000	3.2000	2.0700	2.3000	-28.125%	164	675	-99.565%
2026-08-13	3.0000	3.3500	3.0000	3.2000	+1.587%	10	716	-99.688%
2026-08-12	2.9600	3.1500	2.9600	3.1500	-34.511%	11	716	-99.683%
2026-08-11	4.7500	4.8100	4.7500	4.8100	+40.233%	4	705	-99.792%
2026-08-10	3.0000	3.6000	3.0000	3.4300	+3.003%	37	704	-99.708%
2026-08-07	3.0500	3.3300	2.9500	3.3300	+23.333%	13	673	-99.700%
2026-08-06	5.0500	5.0500	2.7000	2.7000	-14.557%	176	672	-99.630%
2026-08-05	3.7200	6.0000	2.5800	3.1600	+52.657%	353	513	-99.684%
2026-08-04	1.5100	2.7200	1.5100	2.0700	+42.759%	23	303	-99.517%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-55.385%	1	295	-99.310%
2026-07-28	3.4000	3.4000	2.7500	3.2500	+170.833%	217	295	-99.692%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+9.091%	1	86	-99.167%
2026-07-20	1.1400	1.1400	1.1000	1.1000	-1.786%	2	86	-99.091%
2026-07-16	1.2100	1.2200	1.1200	1.1200	+41.772%	19	85	-99.107%
2026-07-13	0.7900	0.7900	0.7900	0.7900	-56.593%	1	84	-98.734%
2026-07-08	1.8200	1.8200	1.8200	1.8200	+43.307%	1	84	-99.451%
2026-07-06	1.4700	1.4700	1.2700	1.2700	-29.444%	2	83	-99.213%
2026-07-02	1.1100	1.8000	1.1100	1.8000	+80.000%	6	85	-99.444%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-32.432%	8	85	-99.000%
2026-06-30	1.3300	1.4800	1.3300	1.4800	+34.545%	2	77	-99.324%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-8.333%	2	75	-99.091%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+41.176%	1	75	-99.167%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-43.333%	1	74	-98.824%
2026-06-12	1.6800	1.6800	0.9300	1.5000	-1.961%	7	73	-99.333%
2026-06-11	1.5300	1.5300	1.5300	1.5300	-18.617%	1	74	-99.346%
2026-06-05	1.6500	1.8800	1.6500	1.8800	+48.031%	10	73	-99.468%
2026-06-04	1.5500	1.5500	1.1300	1.2700	-28.652%	5	67	-99.213%
2026-06-01	0.8600	1.7800	0.8600	1.7800	+57.522%	2	71	-99.438%
2026-05-29	1.1300	1.1300	1.1300	1.1300	-1.739%	1	71	-99.115%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+9.524%	3	70	-99.130%
2026-05-26	0.9400	1.0600	0.9400	1.0500	+50.000%	8	68	-99.048%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+27.273%	10	67	-98.571%
2026-05-05	0.5800	0.7200	0.5500	0.5500	-3.509%	3	61	-98.182%
2026-05-04	0.6300	0.6300	0.5500	0.5700	-52.500%	3	58	-98.246%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-9.091%	1	55	-99.167%
2026-04-29	1.3200	1.3200	1.3200	1.3200	-38.605%	1	55	-99.242%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-30.645%	5	54	-99.535%
2026-04-08	2.9000	3.1000	2.9000	3.1000	+15.242%	2	54	-99.677%
2026-04-07	2.6600	2.6900	2.6600	2.6900	-27.297%	2	53	-99.628%
2026-04-01	3.7000	3.7000	3.7000	3.7000	-8.189%	1	51	-99.730%
2026-03-26	4.1500	4.1500	4.0300	4.0300	-9.438%	5	50	-99.752%
2026-03-20	4.4500	4.4500	4.4500	4.4500	-34.074%	4	55	-99.775%
2026-03-18	6.7500	6.7500	6.7500	6.7500	+4.489%	6	51	-99.852%
2026-03-17	6.4600	6.4600	6.4600	6.4600	-29.399%	1	47	-99.845%
2026-03-13	8.7500	9.5000	8.7500	9.1500	+5.172%	16	46	-99.891%
2026-03-12	8.7500	8.7500	8.7000	8.7000	-17.536%	4	36	-99.885%
2026-03-10	10.6000	10.6000	10.5500	10.5500	+14.674%	2	33	-99.905%
2026-03-06	7.8000	9.2000	6.6000	9.2000	-11.538%	18	32	-99.891%
2026-03-04	10.4000	10.4000	10.4000	10.4000	+1.961%	2	16	-99.904%
2026-03-03	10.6000	10.6000	10.2000	10.2000	-16.049%	6	16	-99.902%
2026-03-02	12.1500	12.1500	12.1500	12.1500	-2.800%	1	14	-99.918%
2026-02-27	12.6500	12.7000	12.5000	12.5000	+39.665%	4	14	-99.920%
2026-02-26	8.9500	8.9500	8.9500	8.9500	-1.105%	1	14	-99.888%
2026-02-19	9.0500	9.0500	9.0500	9.0500	+0.556%	1	14	-99.890%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+80.000%	1	14	-99.889%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-35.065%	5	8	-99.800%
2026-02-09	7.7000	7.7000	7.7000	7.7000	+148.387%	3	8	-99.870%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-13.408%	3	8	-99.677%
2026-01-22	3.5800	3.5800	3.5800	3.5800	+104.571%	1	6	-99.721%
2026-01-21	1.7500	1.7500	1.7500	1.7500	+29.630%	1	5	-99.429%
2025-12-31	1.3500	1.3500	1.3500	1.3500	+12.500%	1	3	-99.259%
2025-10-06	1.2000	1.2000	1.2000	1.2000	+122.222%	1	3	-99.167%
2025-09-15	0.5400	0.5400	0.5400	0.5400	0.000%	2	2	-98.148%