Dark

AMGN20260918C440
AMGN Sep 18 2026 440.00 Call (AMGN260918C00440000)
option OPRA

Expired

Sep 17, 2026

0.0400-75.000%(-0.1200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0100	0.0400	-75.000%	16	6,446	0.000%
2026-09-16	0.3500	0.3500	0.0100	0.1600	+100.000%	23	6,435	-75.000%
2026-09-15	0.0500	0.1500	0.0100	0.0800	+100.000%	32	6,437	-50.000%
2026-09-14	0.0700	0.4000	0.0100	0.0400	-20.000%	16	6,439	0.000%
2026-09-11	0.1800	0.2300	0.0500	0.0500	-50.000%	4	6,451	-20.000%
2026-09-10	0.1000	0.1200	0.0700	0.1000	-56.522%	13	6,454	-60.000%
2026-09-09	0.3500	0.3500	0.2000	0.2300	-43.902%	22	6,457	-82.609%
2026-09-08	1.5500	5.5500	0.4100	0.4100	-96.168%	1,378	6,468	-90.244%
2026-09-04	11.3500	11.3500	10.0000	10.7000	-25.694%	166	7,119	-99.626%
2026-09-03	14.5400	14.5400	14.2000	14.4000	+14.741%	6	7,119	-99.722%
2026-09-02	13.0000	14.0100	10.3500	12.5500	+10.088%	41	7,122	-99.681%
2026-09-01	9.6000	11.4000	9.6000	11.4000	+24.863%	258	7,131	-99.649%
2026-08-31	9.1800	9.4100	9.0000	9.1300	-9.335%	6	7,330	-99.562%
2026-08-28	9.9700	10.6900	9.9000	10.0700	-18.130%	20	7,330	-99.603%
2026-08-27	11.9000	14.7200	11.9000	12.3000	-14.997%	135	7,344	-99.675%
2026-08-26	14.1000	15.6500	13.2800	14.4700	-9.222%	542	7,240	-99.724%
2026-08-25	17.7000	18.0000	15.9400	15.9400	-9.637%	49	7,082	-99.749%
2026-08-24	14.5000	17.6400	14.0800	17.6400	+20.822%	210	7,114	-99.773%
2026-08-21	12.2200	15.2500	12.2200	14.6000	+28.070%	263	7,183	-99.726%
2026-08-20	12.4000	13.0000	11.0300	11.4000	-28.076%	3,164	7,089	-99.649%
2026-08-19	9.3500	15.9000	8.4000	15.8500	+125.783%	2,000	8,304	-99.748%
2026-08-18	6.2300	7.6000	6.0500	7.0200	+67.542%	429	8,480	-99.430%
2026-08-17	3.8600	4.9500	3.8500	4.1900	+7.436%	160	8,442	-99.045%
2026-08-14	4.9000	4.9000	3.2900	3.9000	-29.476%	65	8,425	-98.974%
2026-08-13	6.3000	6.3000	4.8500	5.5300	+2.407%	33	8,416	-99.277%
2026-08-12	5.2300	5.5000	4.7500	5.4000	+8.000%	232	8,416	-99.259%
2026-08-11	6.9000	6.9000	4.9400	5.0000	-15.683%	124	8,529	-99.200%
2026-08-10	4.5000	5.9300	3.5000	5.9300	+8.807%	106	8,544	-99.325%
2026-08-07	4.5500	5.4500	4.2500	5.4500	+26.744%	111	8,526	-99.266%
2026-08-06	8.0000	8.0000	3.9000	4.3000	-21.818%	59	8,469	-99.070%
2026-08-05	5.1300	8.5000	4.3000	5.5000	+69.231%	2,435	8,454	-99.273%
2026-08-04	2.1100	3.5500	2.1100	3.2500	+78.571%	79	9,349	-98.769%
2026-08-03	2.3500	2.4900	1.8200	1.8200	-39.333%	2,038	9,337	-97.802%
2026-07-31	2.4300	3.0000	2.3000	3.0000	-6.250%	231	10,998	-98.667%
2026-07-30	2.7700	3.3000	2.5100	3.2000	-3.030%	85	11,143	-98.750%
2026-07-29	4.8000	5.2500	3.3000	3.3000	-26.667%	170	11,194	-98.788%
2026-07-28	3.0000	5.4500	2.7400	4.5000	+98.238%	205	11,186	-99.111%
2026-07-27	2.3500	2.7500	2.2700	2.2700	+5.581%	2,680	11,257	-98.238%
2026-07-24	2.0000	2.7600	2.0000	2.1500	+34.375%	49	13,280	-98.140%
2026-07-23	1.2700	1.6000	1.2700	1.6000	-4.192%	8	13,321	-97.500%
2026-07-22	1.0300	1.6700	1.0300	1.6700	+21.898%	3	13,327	-97.605%
2026-07-21	1.4200	1.6700	1.3700	1.3700	-15.432%	17	13,330	-97.080%
2026-07-20	1.6200	1.8500	1.4500	1.6200	+4.516%	69	13,339	-97.531%
2026-07-17	2.4200	2.4200	1.5500	1.5500	-20.918%	7	13,348	-97.419%
2026-07-16	1.6800	1.9600	1.6700	1.9600	+71.930%	21	13,351	-97.959%
2026-07-15	1.1400	1.1400	1.1400	1.1400	-6.557%	5	13,368	-96.491%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+6.087%	2	13,363	-96.721%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-24.342%	3	13,365	-96.522%
2026-07-10	1.5200	1.5200	1.5200	1.5200	-12.139%	1	13,368	-97.368%
2026-07-09	1.7300	1.7300	1.7300	1.7300	-11.735%	3	13,369	-97.688%
2026-07-08	1.7500	2.3900	1.7500	1.9600	-15.517%	5	13,372	-97.959%
2026-07-07	2.4600	2.5500	2.3200	2.3200	+9.434%	32	13,375	-98.276%
2026-07-06	1.7900	2.1200	1.7900	2.1200	-11.667%	9	13,405	-98.113%
2026-07-02	2.0000	2.7000	1.9000	2.4000	+24.352%	42	13,444	-98.333%
2026-06-30	1.7800	1.9600	1.5000	1.9300	+9.040%	46	13,444	-97.927%
2026-06-29	1.6800	1.7700	1.6800	1.7700	+1.143%	8	13,461	-97.740%
2026-06-26	1.7500	1.9400	1.7000	1.7500	+45.833%	616	13,465	-97.714%
2026-06-25	1.4000	1.5500	1.2000	1.2000	0.000%	504	13,200	-96.667%
2026-06-24	0.9500	1.2000	0.9500	1.2000	-27.711%	21	13,149	-96.667%
2026-06-23	1.3800	1.6600	1.3800	1.6600	+74.737%	11	13,170	-97.590%
2026-06-18	1.3000	1.3000	0.9500	0.9500	-32.143%	13	13,160	-95.789%
2026-06-17	1.4000	1.4000	1.4000	1.4000	0.000%	20	13,160	-97.143%
2026-06-16	1.6100	1.6100	1.4000	1.4000	-20.455%	17	13,180	-97.143%
2026-06-15	2.1300	2.1300	1.7600	1.7600	-12.000%	5	13,195	-97.727%
2026-06-12	2.0700	2.2700	2.0000	2.0000	-15.966%	63	13,198	-98.000%
2026-06-11	1.5000	2.7000	1.5000	2.3800	+126.667%	124	13,243	-98.319%
2026-06-10	1.5000	1.9000	1.0500	1.0500	-35.976%	141	13,243	-96.190%
2026-06-09	1.5800	1.7500	1.4900	1.6400	+7.190%	24	13,350	-97.561%
2026-06-08	1.6300	1.6300	1.5300	1.5300	-19.895%	22	13,372	-97.386%
2026-06-05	2.0000	2.6000	1.9100	1.9100	+0.526%	198	13,394	-97.906%
2026-06-04	1.9000	2.0700	1.5000	1.9000	+35.714%	335	13,580	-97.895%
2026-06-03	0.9500	1.4000	0.9500	1.4000	+48.936%	118	13,883	-97.143%
2026-06-02	0.7500	1.0400	0.7500	0.9400	-7.843%	36	13,839	-95.745%
2026-06-01	1.2800	1.4300	0.9500	1.0200	-24.444%	422	13,847	-96.078%
2026-05-29	1.4100	1.4200	1.3000	1.3500	-3.571%	346	13,670	-97.037%
2026-05-28	1.5500	1.6200	1.3100	1.4000	-6.667%	1,598	12,612	-97.143%
2026-05-27	2.0000	2.0000	1.4700	1.5000	+2.740%	2,728	10,561	-97.333%
2026-05-26	1.4000	1.6100	1.0000	1.4600	+31.532%	9,625	9,422	-97.260%
2026-05-22	1.1100	1.1100	1.1100	1.1100	+50.000%	4	66	-96.396%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-26.000%	1	66	-94.595%
2026-05-01	1.2000	1.2000	1.0000	1.0000	-63.636%	11	67	-96.000%
2026-04-23	2.7500	2.7500	2.7500	2.7500	-32.927%	1	67	-98.545%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+18.841%	1	67	-99.024%
2026-04-07	3.4000	3.4500	3.4000	3.4500	-34.906%	2	67	-98.841%
2026-04-01	5.5000	5.5000	5.1500	5.3000	+3.922%	4	67	-99.245%
2026-03-27	5.8000	5.8000	5.1000	5.1000	+1.190%	4	63	-99.216%
2026-03-20	5.6500	5.6500	5.0400	5.0400	-60.158%	4	63	-99.206%
2026-03-11	12.6500	12.6500	12.6500	12.6500	+11.454%	1	63	-99.684%
2026-03-09	11.3500	11.3500	11.3500	11.3500	+16.410%	1	63	-99.648%
2026-03-05	10.9500	10.9500	9.7500	9.7500	-22.619%	4	62	-99.590%
2026-03-04	12.6000	12.6000	12.6000	12.6000	+1.859%	2	59	-99.683%
2026-03-03	12.6500	12.6500	12.2000	12.3700	-17.533%	8	59	-99.677%
2026-02-27	15.0100	15.0100	15.0000	15.0000	+15.385%	5	55	-99.733%
2026-02-25	13.3000	13.3000	13.0000	13.0000	+4.000%	2	49	-99.692%
2026-02-24	12.7000	12.7000	12.2000	12.5000	+16.279%	5	49	-99.680%
2026-02-18	10.7500	10.7500	10.7500	10.7500	+10.256%	6	44	-99.628%
2026-02-13	9.0000	9.8000	9.0000	9.7500	+16.071%	15	39	-99.590%
2026-02-12	8.4000	8.4000	8.4000	8.4000	-17.647%	28	39	-99.524%
2026-02-06	10.2000	10.2000	10.2000	10.2000	+158.228%	1	16	-99.608%
2026-02-02	3.9500	3.9500	3.9500	3.9500	+14.493%	1	15	-98.987%
2026-01-30	3.4500	3.4500	3.4500	3.4500	-15.025%	1	15	-98.841%
2026-01-29	3.8200	4.0600	3.8200	4.0600	+45.000%	6	15	-99.015%
2025-12-08	2.8000	2.8000	2.8000	2.8000	-40.803%	1	12	-98.571%
2025-12-02	4.7300	4.7300	4.7300	4.7300	+103.004%	10	12	-99.154%
2025-10-22	2.3300	2.3300	2.3300	2.3300	-19.655%	10	17	-98.283%
2025-07-07	2.8900	3.0500	2.7200	2.9000	+17.409%	6	7	-98.621%
2025-07-02	2.4700	2.4700	2.4700	2.4700	+29.319%	2	5	-98.381%
2025-06-26	1.9100	1.9100	1.9100	1.9100	+14.371%	1	3	-97.906%
2025-06-25	1.6700	1.6700	1.6700	1.6700	+33.600%	1	2	-97.605%
2025-06-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-96.800%