Dark

AMGN20260918C430
AMGN Sep 18 2026 430.00 Call (AMGN260918C00430000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	743	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	745	0.000%
2026-09-15	0.1200	0.1200	0.0100	0.0100	-80.000%	11	745	0.000%
2026-09-14	0.0300	0.7600	0.0300	0.0500	-44.444%	21	746	-80.000%
2026-09-11	0.1300	0.4400	0.0100	0.0900	-65.385%	78	753	-88.889%
2026-09-10	0.6000	0.6000	0.1000	0.2600	-38.095%	154	753	-96.154%
2026-09-09	0.6000	0.7000	0.3100	0.4200	-42.466%	50	751	-97.619%
2026-09-08	2.9500	10.0000	0.7300	0.7300	-96.507%	252	771	-98.630%
2026-09-03	19.2800	20.9000	19.2800	20.9000	+8.854%	10	743	-99.952%
2026-09-02	19.0000	19.2000	19.0000	19.2000	+37.634%	14	743	-99.948%
2026-08-31	13.8500	14.4500	13.5000	13.9500	-8.764%	116	748	-99.928%
2026-08-28	15.0900	15.7900	15.0900	15.2900	-14.101%	59	640	-99.935%
2026-08-27	19.1700	19.1700	17.8000	17.8000	-25.741%	72	641	-99.944%
2026-08-25	22.4600	23.9700	22.4600	23.9700	-1.762%	4	588	-99.958%
2026-08-24	23.2600	24.4000	23.2600	24.4000	+27.749%	3	590	-99.959%
2026-08-21	17.5200	20.1000	17.5200	19.1000	+28.620%	8	593	-99.948%
2026-08-20	17.8800	17.9000	14.8500	14.8500	-31.567%	18	595	-99.933%
2026-08-19	13.3000	21.7000	13.3000	21.7000	+103.374%	109	588	-99.954%
2026-08-18	10.2000	11.4000	9.7000	10.6700	+50.706%	39	554	-99.906%
2026-08-17	6.0600	7.0800	6.0600	7.0800	+11.496%	15	560	-99.859%
2026-08-14	6.2700	6.4000	5.4000	6.3500	-21.118%	25	550	-99.843%
2026-08-13	8.3000	8.3000	8.0500	8.0500	+4.818%	18	529	-99.876%
2026-08-12	7.2500	8.3800	7.2500	7.6800	-13.998%	6	529	-99.870%
2026-08-10	7.4000	8.9300	7.4000	8.9300	+20.676%	23	528	-99.888%
2026-08-07	7.0000	7.6900	6.7000	7.4000	+16.535%	13	507	-99.865%
2026-08-06	7.2700	7.2700	6.2500	6.3500	-10.563%	4	497	-99.843%
2026-08-05	5.5000	11.2500	5.5000	7.1000	+62.471%	29	494	-99.859%
2026-08-04	3.3500	4.3700	3.3500	4.3700	-11.717%	2	475	-99.771%
2026-07-29	5.7100	6.0500	4.9500	4.9500	-15.959%	8	475	-99.798%
2026-07-28	5.8900	5.8900	5.8900	5.8900	+63.611%	1	474	-99.830%
2026-07-27	3.5300	3.6000	3.5300	3.6000	+14.286%	15	473	-99.722%
2026-07-24	3.2000	3.2000	3.1500	3.1500	+48.585%	139	473	-99.683%
2026-07-21	1.9000	2.1200	1.9000	2.1200	-13.469%	17	335	-99.528%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-0.407%	62	319	-99.592%
2026-07-17	2.4600	2.4600	2.4600	2.4600	-3.150%	1	257	-99.593%
2026-07-16	2.5100	2.5400	2.5100	2.5400	+113.445%	2	257	-99.606%
2026-07-15	1.6300	1.6300	1.0300	1.1900	-34.615%	10	256	-99.160%
2026-07-13	1.8200	1.8200	1.8200	1.8200	-19.824%	1	249	-99.451%
2026-07-10	2.3100	2.3100	2.2700	2.2700	-2.155%	6	250	-99.559%
2026-07-09	2.3200	2.3200	2.3200	2.3200	-28.615%	3	250	-99.569%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+24.046%	1	250	-99.692%
2026-07-06	2.6500	2.6500	2.6200	2.6200	-22.941%	26	250	-99.618%
2026-07-02	3.0000	3.4000	3.0000	3.4000	+25.461%	3	248	-99.706%
2026-06-30	2.5800	2.7100	2.5800	2.7100	+58.480%	2	248	-99.631%
2026-06-24	1.8200	1.8200	1.7100	1.7100	+144.286%	5	248	-99.415%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-63.918%	3	247	-98.571%
2026-06-16	1.9400	1.9400	1.9400	1.9400	-19.167%	1	244	-99.485%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+8.108%	8	244	-99.583%
2026-06-09	2.0700	2.2700	2.0700	2.2200	+1.370%	5	244	-99.550%
2026-06-08	2.1400	2.1900	2.1400	2.1900	-6.809%	2	244	-99.543%
2026-06-04	2.2000	2.3500	2.0800	2.3500	+92.623%	7	246	-99.574%
2026-06-02	1.1700	1.2200	1.1000	1.2200	+1.667%	13	247	-99.180%
2026-06-01	1.4700	1.4800	1.2000	1.2000	-34.783%	218	258	-99.167%
2026-05-29	1.8000	1.8400	1.7000	1.8400	-0.541%	4	123	-99.457%
2026-05-28	1.8500	1.8500	1.8500	1.8500	-7.500%	1	125	-99.459%
2026-05-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	124	-99.500%
2026-05-26	1.7600	2.0000	1.7600	2.0000	+37.931%	51	123	-99.500%
2026-05-22	1.5100	1.5100	1.4500	1.4500	-67.416%	4	71	-99.310%
2026-04-20	4.4500	4.4500	4.4500	4.4500	-9.184%	1	71	-99.775%
2026-04-17	4.2000	5.0500	4.2000	4.9000	+12.644%	10	70	-99.796%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-5.640%	1	64	-99.770%
2026-04-13	4.6100	4.6100	4.6100	4.6100	-4.948%	1	64	-99.783%
2026-04-10	5.9900	5.9900	4.8500	4.8500	-6.731%	2	64	-99.794%
2026-04-08	4.8300	5.2000	4.8300	5.2000	+25.301%	2	65	-99.808%
2026-04-07	4.3000	4.3000	4.1500	4.1500	-29.542%	3	64	-99.759%
2026-04-02	5.8900	5.8900	5.8900	5.8900	-10.758%	1	67	-99.830%
2026-04-01	6.5000	6.6500	6.5000	6.6000	-1.493%	3	67	-99.848%
2026-03-27	6.7500	6.9500	6.7000	6.7000	-1.471%	18	67	-99.851%
2026-03-24	6.8000	6.8000	6.8000	6.8000	-4.895%	11	64	-99.853%
2026-03-20	6.2400	7.1500	6.2400	7.1500	-38.889%	18	64	-99.860%
2026-03-13	11.7000	11.7000	11.7000	11.7000	-11.364%	4	62	-99.915%
2026-03-12	13.1800	13.3600	13.1800	13.2000	-11.647%	12	58	-99.924%
2026-03-10	14.9400	14.9400	14.9400	14.9400	+9.853%	1	53	-99.933%
2026-03-09	13.6500	13.6500	13.6000	13.6000	+6.250%	2	52	-99.926%
2026-03-06	12.2500	12.8000	12.2500	12.8000	-15.512%	2	52	-99.922%
2026-03-03	14.9000	15.2000	14.7500	15.1500	-12.931%	18	50	-99.934%
2026-03-02	17.6000	17.6000	17.3500	17.4000	-1.972%	5	32	-99.943%
2026-02-27	17.7500	17.7500	17.7000	17.7500	+33.962%	9	28	-99.944%
2026-02-26	13.2500	13.2500	13.2500	13.2500	-7.343%	1	26	-99.925%
2026-02-23	14.3000	14.3000	14.3000	14.3000	+34.906%	1	27	-99.930%
2026-02-13	11.3000	11.3000	10.6000	10.6000	+2.415%	6	20	-99.906%
2026-02-12	10.3500	10.3500	10.3500	10.3500	-5.909%	10	20	-99.903%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-7.563%	1	10	-99.909%
2026-02-06	11.9000	11.9000	11.9000	11.9000	+164.444%	1	10	-99.916%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-7.975%	6	10	-99.778%
2026-01-23	4.8900	4.8900	4.8900	4.8900	+60.328%	6	14	-99.796%
2026-01-16	3.0500	3.0500	3.0500	3.0500	+6.643%	5	3	-99.672%
2026-01-02	2.8600	2.8600	2.8600	2.8600	-57.817%	1	3	-99.650%
2025-12-03	6.7800	6.7800	6.7800	6.7800	+3.511%	1	3	-99.853%
2025-11-25	6.4500	6.5500	6.4500	6.5500	+19.091%	2	2	-99.847%
2025-11-11	5.5000	5.5000	5.5000	5.5000	+132.068%	1	2	-99.818%
2025-06-26	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-99.578%