Dark

AMGN20260918C420
AMGN Sep 18 2026 420.00 Call (AMGN260918C00420000)
option OPRA

EOD

Jul 20, 2026

3.30-12.467%(-0.47)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7000	3.7000	3.3000	3.3000	-12.467%	13	251	0.000%
2026-07-17	4.9500	5.0400	2.8000	3.7700	+3.288%	22	261	-12.467%
2026-07-16	3.0000	3.6500	3.0000	3.6500	+14.063%	6	261	-9.589%
2026-07-09	3.2500	3.2500	3.2000	3.2000	-28.090%	4	261	+3.125%
2026-07-08	4.4500	4.4500	4.4500	4.4500	+21.918%	2	261	-25.843%
2026-07-06	3.3900	3.6500	3.3900	3.6500	-30.476%	2	260	-9.589%
2026-07-02	3.6000	5.2500	3.6000	5.2500	+41.892%	4	261	-37.143%
2026-06-30	3.5500	3.7000	3.5500	3.7000	+23.333%	2	261	-10.811%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-7.121%	1	261	+10.000%
2026-06-26	3.2300	3.2300	3.2300	3.2300	+11.765%	15	260	+2.167%
2026-06-25	3.1000	3.1000	2.6900	2.8900	+24.034%	71	245	+14.187%
2026-06-24	2.3300	2.3300	2.3300	2.3300	-20.748%	1	186	+41.631%
2026-06-17	2.9400	2.9400	2.9400	2.9400	-36.087%	1	186	+12.245%
2026-06-11	3.4500	4.6000	2.1000	4.6000	+111.982%	6	186	-28.261%
2026-06-10	2.1300	2.2200	2.1200	2.1700	-24.126%	4	183	+52.074%
2026-06-09	2.8700	2.8700	2.8600	2.8600	+6.320%	2	184	+15.385%
2026-06-08	2.7900	2.8000	2.6900	2.6900	-23.143%	4	185	+22.677%
2026-06-05	4.1000	4.1500	3.5000	3.5000	+21.951%	8	186	-5.714%
2026-06-04	3.2000	3.2000	2.8300	2.8700	+55.135%	8	185	+14.983%
2026-06-01	2.3500	2.3500	1.8500	1.8500	-21.941%	3	193	+78.378%
2026-05-29	2.3700	2.3700	2.3700	2.3700	-5.200%	1	193	+39.241%
2026-05-27	2.7600	2.7600	2.5000	2.5000	0.000%	3	192	+32.000%
2026-05-26	2.4000	2.5000	2.4000	2.5000	+108.333%	3	190	+32.000%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-11.765%	10	190	+175.000%
2026-05-18	1.3600	1.3600	1.3600	1.3600	-14.465%	1	179	+142.647%
2026-05-15	1.5900	1.5900	1.5900	1.5900	+16.912%	1	179	+107.547%
2026-05-04	1.4000	1.4200	1.3600	1.3600	-16.564%	6	180	+142.647%
2026-05-01	1.7200	1.7500	1.6300	1.6300	-63.778%	10	173	+102.454%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+9.756%	1	173	-26.667%
2026-04-28	4.0000	4.1000	4.0000	4.1000	-4.651%	5	172	-19.512%
2026-04-27	4.2000	4.3000	4.2000	4.3000	-13.131%	3	168	-23.256%
2026-04-23	5.1200	5.1200	4.9500	4.9500	+8.791%	2	180	-33.333%
2026-04-22	4.7000	4.7000	4.5000	4.5500	-7.143%	3	174	-27.473%
2026-04-21	4.5300	4.9000	4.5300	4.9000	-15.517%	9	161	-32.653%
2026-04-20	6.2000	6.2000	5.8000	5.8000	-12.121%	3	161	-43.103%
2026-04-17	5.5000	6.6000	5.5000	6.6000	+16.608%	22	160	-50.000%
2026-04-13	6.0000	6.0000	5.6600	5.6600	-10.159%	2	144	-41.696%
2026-04-10	7.0000	7.0000	6.3000	6.3000	-21.642%	8	143	-47.619%
2026-04-09	5.1500	8.0400	5.1500	8.0400	+24.651%	2	140	-58.955%
2026-04-08	6.5500	6.5500	6.4500	6.4500	+20.561%	3	140	-48.837%
2026-04-07	5.5500	5.5500	5.3500	5.3500	-35.542%	3	142	-38.318%
2026-04-01	7.2500	8.3000	7.2500	8.3000	-2.924%	9	140	-60.241%
2026-03-31	8.5500	8.5500	8.5500	8.5500	-5.000%	1	141	-61.404%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-1.099%	6	142	-63.333%
2026-03-25	9.3000	9.3000	9.1000	9.1000	+4.000%	24	136	-63.736%
2026-03-24	9.3400	9.3400	8.4500	8.7500	0.000%	6	136	-62.286%
2026-03-23	8.7500	8.7500	8.7500	8.7500	+1.744%	1	136	-62.286%
2026-03-19	10.1000	10.1000	8.6000	8.6000	-14.851%	3	135	-61.628%
2026-03-18	10.1000	10.1000	10.1000	10.1000	-20.535%	1	136	-67.327%
2026-03-17	12.7100	12.7100	12.7100	12.7100	-27.163%	1	136	-74.036%
2026-03-11	18.2500	18.2500	17.4500	17.4500	+10.794%	2	135	-81.089%
2026-03-10	15.7500	15.7500	15.7500	15.7500	-4.255%	4	133	-79.048%
2026-03-09	16.5000	16.5000	16.4500	16.4500	+12.671%	2	129	-79.939%
2026-03-06	14.6500	14.6500	14.6000	14.6000	+13.530%	2	127	-77.397%
2026-03-05	15.9100	15.9100	12.8600	12.8600	-19.775%	8	127	-74.339%
2026-03-04	16.4800	16.4800	16.0300	16.0300	-12.643%	17	126	-79.414%
2026-03-03	17.0000	18.3500	17.0000	18.3500	-11.353%	25	126	-82.016%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-1.052%	2	111	-84.058%
2026-02-27	19.3500	21.7000	18.9600	20.9200	+28.738%	35	109	-84.226%
2026-02-26	16.5000	16.5000	16.2000	16.2500	-9.722%	8	88	-79.692%
2026-02-24	18.5000	18.5000	18.0000	18.0000	-3.226%	13	88	-81.667%
2026-02-23	18.0500	18.6000	18.0500	18.6000	+12.387%	76	100	-82.258%
2026-02-20	15.6000	16.5500	15.6000	16.5500	+8.525%	15	151	-80.060%
2026-02-19	15.2500	15.2500	15.2500	15.2500	+8.310%	10	142	-78.361%
2026-02-17	13.3500	14.3800	13.3500	14.0800	+7.810%	13	142	-76.563%
2026-02-13	13.0600	13.0600	13.0600	13.0600	-0.684%	1	141	-74.732%
2026-02-09	13.4200	13.4200	13.1500	13.1500	-18.323%	16	141	-74.905%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+49.767%	2	126	-79.503%
2026-02-04	5.7500	10.7500	5.7500	10.7500	+106.731%	3	126	-69.302%
2026-02-03	5.2000	5.2000	5.2000	5.2000	0.000%	6	125	-36.538%
2026-01-30	5.2000	5.2000	5.2000	5.2000	-23.529%	1	125	-36.538%
2026-01-29	6.0000	6.8000	6.0000	6.8000	+13.333%	7	125	-51.471%
2026-01-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	120	-45.000%
2026-01-23	6.4200	6.4200	6.0000	6.0000	+71.429%	5	119	-45.000%
2026-01-16	3.8000	3.8000	3.5000	3.5000	-21.348%	11	109	-5.714%
2026-01-08	4.4500	4.4500	4.4500	4.4500	-13.592%	1	109	-25.843%
2026-01-07	5.1500	5.1500	5.1500	5.1500	+22.619%	2	109	-35.922%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-52.809%	1	109	-21.429%
2025-12-03	8.9000	8.9000	8.9000	8.9000	+11.250%	100	109	-62.921%
2025-11-25	8.1000	8.1000	8.0000	8.0000	-12.088%	2	9	-58.750%
2025-11-18	9.1000	9.1000	9.1000	9.1000	+10.303%	1	8	-63.736%
2025-11-14	8.0000	8.2500	8.0000	8.2500	+14.583%	2	7	-60.000%
2025-11-12	7.2000	7.2000	7.2000	7.2000	+80.905%	2	5	-54.167%
2025-11-05	4.5300	4.5300	3.9800	3.9800	-2.927%	3	5	-17.085%
2025-07-22	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-19.512%