Dark

AMGN20260918C420
AMGN Sep 18 2026 420.00 Call (AMGN260918C00420000)
option OPRA

Expired

Sep 17, 2026

0.0200-86.667%(-0.1300)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0200	-86.667%	52	641	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+87.500%	1	641	-86.667%
2026-09-15	0.4700	0.4700	0.0800	0.0800	+60.000%	2	641	-75.000%
2026-09-14	0.2600	0.2600	0.0500	0.0500	-58.333%	40	642	-60.000%
2026-09-11	0.2100	0.3200	0.0800	0.1200	-55.556%	216	664	-83.333%
2026-09-10	0.5000	0.6000	0.2000	0.2700	-67.857%	126	676	-92.593%
2026-09-09	0.9300	0.9300	0.8400	0.8400	-35.385%	11	613	-97.619%
2026-09-08	4.5000	5.1700	1.3000	1.3000	-94.209%	236	604	-98.462%
2026-09-04	23.4400	23.8500	22.4500	22.4500	-20.475%	8	700	-99.911%
2026-09-03	29.9500	29.9500	28.2300	28.2300	+1.547%	3	700	-99.929%
2026-09-02	29.0000	29.0000	27.8000	27.8000	+19.879%	4	699	-99.928%
2026-09-01	23.1900	23.1900	23.1900	23.1900	+19.783%	1	699	-99.914%
2026-08-31	19.9000	19.9000	19.3600	19.3600	-3.055%	2	700	-99.897%
2026-08-28	23.2700	23.2700	19.9700	19.9700	-19.896%	11	700	-99.900%
2026-08-27	26.0400	26.0400	24.9300	24.9300	-1.462%	2	698	-99.920%
2026-08-26	28.3000	28.3000	25.3000	25.3000	-16.776%	2	699	-99.921%
2026-08-24	28.7500	30.5500	27.1800	30.4000	+12.593%	13	700	-99.934%
2026-08-21	28.2500	28.2500	27.0000	27.0000	+12.782%	6	700	-99.926%
2026-08-20	22.6000	24.2500	22.6000	23.9400	-14.500%	16	705	-99.916%
2026-08-19	18.5000	28.0000	18.5000	28.0000	+81.230%	34	702	-99.929%
2026-08-18	14.5000	16.2500	14.5000	15.4500	+36.484%	99	721	-99.871%
2026-08-17	9.6300	11.4400	9.6300	11.3200	+17.306%	28	650	-99.823%
2026-08-14	9.6200	9.6500	9.2000	9.6500	-18.220%	3	631	-99.793%
2026-08-13	12.4100	14.0000	11.0000	11.8000	-2.479%	432	302	-99.831%
2026-08-12	11.5500	12.1900	11.5500	12.1000	+4.762%	7	302	-99.835%
2026-08-11	14.7700	14.7700	11.1000	11.5500	+11.486%	13	298	-99.827%
2026-08-10	11.1600	11.1600	10.3600	10.3600	-9.123%	4	288	-99.807%
2026-08-07	9.3800	11.5000	9.1500	11.4000	+33.022%	25	286	-99.825%
2026-08-06	11.0000	11.0000	8.4000	8.5700	-8.440%	26	288	-99.767%
2026-08-05	13.7500	16.0000	9.0200	9.3600	+61.102%	87	290	-99.786%
2026-08-04	6.2500	6.2500	5.8100	5.8100	+26.856%	11	277	-99.656%
2026-08-03	5.3000	5.3000	4.5800	4.5800	-18.214%	5	276	-99.563%
2026-07-31	5.6000	5.6000	5.6000	5.6000	-10.400%	3	280	-99.643%
2026-07-30	6.2500	6.2500	6.2500	6.2500	-14.734%	1	282	-99.680%
2026-07-29	9.3000	9.9000	7.2000	7.3300	-12.634%	26	282	-99.727%
2026-07-28	9.1700	9.6100	8.0300	8.3900	+78.511%	8	263	-99.762%
2026-07-27	5.6000	5.6200	4.5000	4.7000	+30.556%	43	261	-99.574%
2026-07-22	3.6000	3.6000	3.6000	3.6000	+20.000%	1	252	-99.444%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-9.091%	1	251	-99.333%
2026-07-20	3.7000	3.7000	3.3000	3.3000	-12.467%	13	251	-99.394%
2026-07-17	4.9500	5.0400	2.8000	3.7700	+3.288%	22	261	-99.469%
2026-07-16	3.0000	3.6500	3.0000	3.6500	+14.063%	6	261	-99.452%
2026-07-09	3.2500	3.2500	3.2000	3.2000	-28.090%	4	261	-99.375%
2026-07-08	4.4500	4.4500	4.4500	4.4500	+21.918%	2	261	-99.551%
2026-07-06	3.3900	3.6500	3.3900	3.6500	-30.476%	2	260	-99.452%
2026-07-02	3.6000	5.2500	3.6000	5.2500	+41.892%	4	261	-99.619%
2026-06-30	3.5500	3.7000	3.5500	3.7000	+23.333%	2	261	-99.459%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-7.121%	1	261	-99.333%
2026-06-26	3.2300	3.2300	3.2300	3.2300	+11.765%	15	260	-99.381%
2026-06-25	3.1000	3.1000	2.6900	2.8900	+24.034%	71	245	-99.308%
2026-06-24	2.3300	2.3300	2.3300	2.3300	-20.748%	1	186	-99.142%
2026-06-17	2.9400	2.9400	2.9400	2.9400	-36.087%	1	186	-99.320%
2026-06-11	3.4500	4.6000	2.1000	4.6000	+111.982%	6	186	-99.565%
2026-06-10	2.1300	2.2200	2.1200	2.1700	-24.126%	4	183	-99.078%
2026-06-09	2.8700	2.8700	2.8600	2.8600	+6.320%	2	184	-99.301%
2026-06-08	2.7900	2.8000	2.6900	2.6900	-23.143%	4	185	-99.257%
2026-06-05	4.1000	4.1500	3.5000	3.5000	+21.951%	8	186	-99.429%
2026-06-04	3.2000	3.2000	2.8300	2.8700	+55.135%	8	185	-99.303%
2026-06-01	2.3500	2.3500	1.8500	1.8500	-21.941%	3	193	-98.919%
2026-05-29	2.3700	2.3700	2.3700	2.3700	-5.200%	1	193	-99.156%
2026-05-27	2.7600	2.7600	2.5000	2.5000	0.000%	3	192	-99.200%
2026-05-26	2.4000	2.5000	2.4000	2.5000	+108.333%	3	190	-99.200%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-11.765%	10	190	-98.333%
2026-05-18	1.3600	1.3600	1.3600	1.3600	-14.465%	1	179	-98.529%
2026-05-15	1.5900	1.5900	1.5900	1.5900	+16.912%	1	179	-98.742%
2026-05-04	1.4000	1.4200	1.3600	1.3600	-16.564%	6	180	-98.529%
2026-05-01	1.7200	1.7500	1.6300	1.6300	-63.778%	10	173	-98.773%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+9.756%	1	173	-99.556%
2026-04-28	4.0000	4.1000	4.0000	4.1000	-4.651%	5	172	-99.512%
2026-04-27	4.2000	4.3000	4.2000	4.3000	-13.131%	3	168	-99.535%
2026-04-23	5.1200	5.1200	4.9500	4.9500	+8.791%	2	180	-99.596%
2026-04-22	4.7000	4.7000	4.5000	4.5500	-7.143%	3	174	-99.560%
2026-04-21	4.5300	4.9000	4.5300	4.9000	-15.517%	9	161	-99.592%
2026-04-20	6.2000	6.2000	5.8000	5.8000	-12.121%	3	161	-99.655%
2026-04-17	5.5000	6.6000	5.5000	6.6000	+16.608%	22	160	-99.697%
2026-04-13	6.0000	6.0000	5.6600	5.6600	-10.159%	2	144	-99.647%
2026-04-10	7.0000	7.0000	6.3000	6.3000	-21.642%	8	143	-99.683%
2026-04-09	5.1500	8.0400	5.1500	8.0400	+24.651%	2	140	-99.751%
2026-04-08	6.5500	6.5500	6.4500	6.4500	+20.561%	3	140	-99.690%
2026-04-07	5.5500	5.5500	5.3500	5.3500	-35.542%	3	142	-99.626%
2026-04-01	7.2500	8.3000	7.2500	8.3000	-2.924%	9	140	-99.759%
2026-03-31	8.5500	8.5500	8.5500	8.5500	-5.000%	1	141	-99.766%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-1.099%	6	142	-99.778%
2026-03-25	9.3000	9.3000	9.1000	9.1000	+4.000%	24	136	-99.780%
2026-03-24	9.3400	9.3400	8.4500	8.7500	0.000%	6	136	-99.771%
2026-03-23	8.7500	8.7500	8.7500	8.7500	+1.744%	1	136	-99.771%
2026-03-19	10.1000	10.1000	8.6000	8.6000	-14.851%	3	135	-99.767%
2026-03-18	10.1000	10.1000	10.1000	10.1000	-20.535%	1	136	-99.802%
2026-03-17	12.7100	12.7100	12.7100	12.7100	-27.163%	1	136	-99.843%
2026-03-11	18.2500	18.2500	17.4500	17.4500	+10.794%	2	135	-99.885%
2026-03-10	15.7500	15.7500	15.7500	15.7500	-4.255%	4	133	-99.873%
2026-03-09	16.5000	16.5000	16.4500	16.4500	+12.671%	2	129	-99.878%
2026-03-06	14.6500	14.6500	14.6000	14.6000	+13.530%	2	127	-99.863%
2026-03-05	15.9100	15.9100	12.8600	12.8600	-19.775%	8	127	-99.844%
2026-03-04	16.4800	16.4800	16.0300	16.0300	-12.643%	17	126	-99.875%
2026-03-03	17.0000	18.3500	17.0000	18.3500	-11.353%	25	126	-99.891%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-1.052%	2	111	-99.903%
2026-02-27	19.3500	21.7000	18.9600	20.9200	+28.738%	35	109	-99.904%
2026-02-26	16.5000	16.5000	16.2000	16.2500	-9.722%	8	88	-99.877%
2026-02-24	18.5000	18.5000	18.0000	18.0000	-3.226%	13	88	-99.889%
2026-02-23	18.0500	18.6000	18.0500	18.6000	+12.387%	76	100	-99.892%
2026-02-20	15.6000	16.5500	15.6000	16.5500	+8.525%	15	151	-99.879%
2026-02-19	15.2500	15.2500	15.2500	15.2500	+8.310%	10	142	-99.869%
2026-02-17	13.3500	14.3800	13.3500	14.0800	+7.810%	13	142	-99.858%
2026-02-13	13.0600	13.0600	13.0600	13.0600	-0.684%	1	141	-99.847%
2026-02-09	13.4200	13.4200	13.1500	13.1500	-18.323%	16	141	-99.848%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+49.767%	2	126	-99.876%
2026-02-04	5.7500	10.7500	5.7500	10.7500	+106.731%	3	126	-99.814%
2026-02-03	5.2000	5.2000	5.2000	5.2000	0.000%	6	125	-99.615%
2026-01-30	5.2000	5.2000	5.2000	5.2000	-23.529%	1	125	-99.615%
2026-01-29	6.0000	6.8000	6.0000	6.8000	+13.333%	7	125	-99.706%
2026-01-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	120	-99.667%
2026-01-23	6.4200	6.4200	6.0000	6.0000	+71.429%	5	119	-99.667%
2026-01-16	3.8000	3.8000	3.5000	3.5000	-21.348%	11	109	-99.429%
2026-01-08	4.4500	4.4500	4.4500	4.4500	-13.592%	1	109	-99.551%
2026-01-07	5.1500	5.1500	5.1500	5.1500	+22.619%	2	109	-99.612%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-52.809%	1	109	-99.524%
2025-12-03	8.9000	8.9000	8.9000	8.9000	+11.250%	100	109	-99.775%
2025-11-25	8.1000	8.1000	8.0000	8.0000	-12.088%	2	9	-99.750%
2025-11-18	9.1000	9.1000	9.1000	9.1000	+10.303%	1	8	-99.780%
2025-11-14	8.0000	8.2500	8.0000	8.2500	+14.583%	2	7	-99.758%
2025-11-12	7.2000	7.2000	7.2000	7.2000	+80.905%	2	5	-99.722%
2025-11-05	4.5300	4.5300	3.9800	3.9800	-2.927%	3	5	-99.497%
2025-07-22	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-99.512%