Dark

AMGN20260918C410
AMGN Sep 18 2026 410.00 Call (AMGN260918C00410000)
option OPRA

EOD

Jul 17, 2026

6.94+18.632%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.9400	6.9400	6.9400	6.9400	+18.632%	1	516	0.000%
2026-07-16	4.9000	5.9500	4.8500	5.8500	+79.448%	53	516	+18.632%
2026-07-15	3.6500	3.6500	3.1500	3.2600	-5.780%	3	556	+112.883%
2026-07-14	2.9600	3.4600	2.9600	3.4600	-17.619%	2	555	+100.578%
2026-07-13	3.1000	4.3300	3.1000	4.2000	-5.618%	13	556	+65.238%
2026-07-10	4.4000	4.4500	4.4000	4.4500	-11.000%	2	549	+55.955%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-17.355%	1	550	+38.800%
2026-07-08	6.0500	6.0500	6.0500	6.0500	+13.084%	2	551	+14.711%
2026-07-07	6.0000	6.0000	5.3500	5.3500	+2.885%	2	549	+29.720%
2026-07-06	4.9500	5.2000	4.9500	5.2000	-24.638%	4	549	+33.462%
2026-07-02	6.3000	7.2500	6.3000	6.9000	+60.465%	17	547	+0.580%
2026-07-01	4.4500	4.4500	4.3000	4.3000	-15.686%	30	547	+61.395%
2026-06-30	4.9500	5.1000	4.9500	5.1000	+10.870%	2	517	+36.078%
2026-06-29	4.3300	4.6000	4.3300	4.6000	-5.155%	2	515	+50.870%
2026-06-26	4.6000	4.8500	4.6000	4.8500	+21.250%	11	513	+43.093%
2026-06-25	3.6900	4.2500	3.6900	4.0000	+25.000%	12	521	+73.500%
2026-06-24	3.2500	3.2500	3.2000	3.2000	-1.538%	2	517	+116.875%
2026-06-23	3.1000	3.2500	3.1000	3.2500	+8.696%	6	517	+113.538%
2026-06-22	2.9200	2.9900	2.9000	2.9900	+30.000%	18	516	+132.107%
2026-06-18	2.3000	2.4900	2.2900	2.3000	-43.902%	119	395	+201.739%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-10.870%	1	395	+69.268%
2026-06-15	5.4500	5.5500	4.6000	4.6000	-4.564%	13	395	+50.870%
2026-06-12	5.5500	5.5500	4.6500	4.8200	-23.492%	6	393	+43.983%
2026-06-11	4.2000	6.3000	4.2000	6.3000	+100.000%	75	396	+10.159%
2026-06-10	3.5000	3.5000	3.0500	3.1500	-16.000%	7	344	+120.317%
2026-06-08	3.6000	3.7500	3.6000	3.7500	-38.017%	5	342	+85.067%
2026-06-05	4.8400	6.2500	4.8400	6.0500	+31.522%	43	342	+14.711%
2026-06-04	4.5500	4.6000	3.5500	4.6000	+35.294%	58	363	+50.870%
2026-06-03	2.7100	3.4000	2.7100	3.4000	+70.000%	11	361	+104.118%
2026-06-02	2.2000	2.2000	1.9700	2.0000	-9.091%	6	352	+247.000%
2026-06-01	2.9000	2.9000	2.2000	2.2000	-29.032%	43	348	+215.455%
2026-05-29	3.2500	3.2500	3.1000	3.1000	-4.615%	5	331	+123.871%
2026-05-28	3.4000	3.4000	3.1000	3.2500	0.000%	6	331	+113.538%
2026-05-27	3.5000	3.9000	3.2500	3.2500	+4.839%	30	328	+113.538%
2026-05-26	2.8000	3.4000	2.8000	3.1000	+49.038%	40	313	+123.871%
2026-05-15	2.0800	2.0800	2.0800	2.0800	-16.800%	1	287	+233.654%
2026-05-12	2.2400	2.5000	2.1500	2.5000	+47.059%	19	288	+177.600%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-13.706%	5	288	+308.235%
2026-05-04	2.0500	2.0500	1.9400	1.9700	-7.512%	6	293	+252.284%
2026-05-01	2.4100	2.4100	2.1300	2.1300	-63.898%	3	292	+225.822%
2026-04-30	5.5800	6.3200	5.5800	5.9000	+37.529%	11	292	+17.627%
2026-04-29	4.2900	4.2900	4.2900	4.2900	-10.625%	1	293	+61.772%
2026-04-28	5.1500	5.1500	4.8000	4.8000	-15.194%	3	294	+44.583%
2026-04-27	5.3000	5.6600	5.3000	5.6600	-7.967%	3	292	+22.615%
2026-04-24	6.1500	6.1500	6.1500	6.1500	+10.612%	6	291	+12.846%
2026-04-22	6.0000	6.0000	5.5600	5.5600	-17.015%	5	291	+24.820%
2026-04-21	5.8300	6.7000	5.8300	6.7000	-8.219%	11	290	+3.582%
2026-04-20	7.8000	7.9000	7.3000	7.3000	-9.317%	28	290	-4.932%
2026-04-17	7.3900	8.2500	7.3900	8.0500	+24.806%	5	295	-13.789%
2026-04-16	6.4500	6.4500	6.4500	6.4500	+2.381%	1	297	+7.597%
2026-04-15	7.2000	7.2000	6.3000	6.3000	-14.865%	4	297	+10.159%
2026-04-13	8.5000	8.5000	7.4000	7.4000	-6.329%	4	300	-6.216%
2026-04-10	8.7500	8.8000	7.9000	7.9000	-18.135%	12	303	-12.152%
2026-04-09	9.6500	9.6500	9.6500	9.6500	+15.569%	1	303	-28.083%
2026-04-08	8.3500	8.3500	8.3500	8.3500	+22.614%	1	303	-16.886%
2026-04-07	6.4500	6.8100	6.4500	6.8100	-33.561%	5	303	+1.909%
2026-04-01	10.6000	10.6000	10.2000	10.2500	-0.966%	10	303	-32.293%
2026-03-31	10.3000	10.3500	10.3000	10.3500	+1.970%	7	306	-32.947%
2026-03-30	10.0500	10.1500	9.7000	10.1500	-9.778%	6	305	-31.626%
2026-03-27	11.2500	11.5500	11.2500	11.2500	+2.740%	18	300	-38.311%
2026-03-26	10.5500	11.0000	10.5500	10.9500	-3.524%	12	298	-36.621%
2026-03-25	11.8000	11.8000	11.0000	11.3500	+5.581%	54	295	-38.855%
2026-03-23	10.7500	10.7500	10.7500	10.7500	+1.415%	1	274	-35.442%
2026-03-20	10.4500	11.0500	10.4500	10.6000	+0.952%	9	273	-34.528%
2026-03-19	11.2500	11.2500	10.5000	10.5000	-14.286%	7	273	-33.905%
2026-03-18	12.0000	12.3500	12.0000	12.2500	-26.866%	9	270	-43.347%
2026-03-17	16.9500	16.9500	16.7500	16.7500	+1.208%	7	267	-58.567%
2026-03-16	16.7500	16.7500	16.5500	16.5500	-12.895%	5	260	-58.066%
2026-03-13	18.4000	19.0000	18.4000	19.0000	+1.604%	13	260	-63.474%
2026-03-12	18.6500	18.7000	18.6500	18.7000	-9.443%	3	259	-62.888%
2026-03-11	21.6000	21.6000	20.6500	20.6500	-1.432%	2	256	-66.392%
2026-03-10	20.8000	21.3500	20.8000	20.9500	+17.367%	5	254	-66.874%
2026-03-09	19.3000	19.3000	17.8500	17.8500	-2.192%	9	253	-61.120%
2026-03-06	17.8000	18.2500	16.5000	18.2500	+10.942%	38	259	-61.973%
2026-03-05	18.6000	18.6000	16.4500	16.4500	-22.588%	5	247	-57.812%
2026-03-04	19.4500	21.2500	19.4500	21.2500	+6.784%	3	248	-67.341%
2026-03-03	20.6500	20.6500	19.9000	19.9000	-20.812%	3	247	-65.126%
2026-03-02	25.1300	25.1300	25.1300	25.1300	+0.721%	13	246	-72.384%
2026-02-27	24.4800	24.9500	24.4800	24.9500	+31.662%	19	239	-72.184%
2026-02-26	20.0000	20.1500	18.9500	18.9500	-11.860%	4	237	-63.377%
2026-02-25	21.5000	21.5000	21.5000	21.5000	+0.467%	1	235	-67.721%
2026-02-24	20.8000	21.6500	20.2200	21.4000	+5.160%	16	235	-67.570%
2026-02-23	20.3500	20.3500	20.3500	20.3500	+20.414%	3	224	-65.897%
2026-02-13	16.9000	16.9000	16.9000	16.9000	+9.103%	3	218	-58.935%
2026-02-09	15.4900	15.4900	15.4900	15.4900	+27.490%	1	218	-55.197%
2026-02-05	12.1500	12.1500	12.1500	12.1500	+42.941%	1	217	-42.881%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+7.868%	4	217	-18.353%
2026-01-26	7.8800	7.8800	7.8800	7.8800	+3.684%	1	217	-11.929%
2026-01-23	7.6000	7.6000	7.6000	7.6000	+8.571%	4	217	-8.684%
2026-01-21	6.2000	7.0000	5.3800	7.0000	+38.614%	235	220	-0.857%
2026-01-16	5.0500	5.0500	5.0500	5.0500	-2.885%	10	73	+37.426%
2026-01-08	5.8500	5.8500	5.2000	5.2000	-28.276%	6	73	+33.462%
2026-01-07	7.3000	7.3000	7.1500	7.2500	+52.632%	7	68	-4.276%
2025-12-09	5.0000	5.0000	4.7500	4.7500	-54.589%	20	62	+46.105%
2025-12-03	10.4600	10.4600	10.4600	10.4600	+6.193%	1	62	-33.652%
2025-11-25	10.2000	10.2000	9.8500	9.8500	+23.125%	4	63	-29.543%
2025-11-24	8.0000	8.0000	8.0000	8.0000	-25.581%	5	61	-13.250%
2025-11-19	10.4000	10.7500	10.4000	10.7500	-4.018%	4	61	-35.442%
2025-11-18	10.9500	11.2500	10.9500	11.2000	+3.608%	5	57	-38.036%
2025-11-17	10.8100	10.8100	10.8100	10.8100	+35.125%	25	53	-35.800%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-22.103%	25	28	-13.250%
2025-11-13	10.0000	10.5300	10.0000	10.2700	+9.840%	39	41	-32.425%
2025-11-12	9.3500	9.3500	9.3500	9.3500	+87.751%	2	5	-25.775%
2025-11-05	5.0100	5.0100	4.9500	4.9800	+55.625%	3	4	+39.357%
2025-07-01	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+116.875%