Dark

AMGN20260918C410
AMGN Sep 18 2026 410.00 Call (AMGN260918C00410000)
option OPRA

Expired

Sep 17, 2026

0.0300-70.000%(-0.0700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0500	0.0300	0.0300	-70.000%	19	876	0.000%
2026-09-16	0.1000	0.1300	0.0800	0.1000	-44.444%	9	868	-70.000%
2026-09-15	0.1900	0.2700	0.0100	0.1800	+80.000%	182	868	-83.333%
2026-09-14	0.1800	0.3500	0.1000	0.1000	-37.500%	115	832	-70.000%
2026-09-11	0.5000	0.5000	0.1600	0.1600	-70.909%	20	755	-81.250%
2026-09-10	0.0900	1.5900	0.0900	0.5500	-70.109%	22	751	-94.545%
2026-09-09	2.5000	2.6200	1.3200	1.8400	-31.599%	88	755	-98.370%
2026-09-08	10.1500	10.2000	2.6900	2.6900	-90.961%	85	737	-98.885%
2026-09-04	29.7600	29.7600	29.7600	29.7600	-12.471%	1	702	-99.899%
2026-09-02	30.2700	34.0000	30.2700	34.0000	+30.769%	8	702	-99.912%
2026-08-31	25.0000	26.3900	25.0000	26.0000	-5.933%	3	707	-99.885%
2026-08-28	30.6500	30.6500	27.6400	27.6400	-17.982%	4	710	-99.891%
2026-08-27	33.7000	33.7000	33.7000	33.7000	+1.874%	1	711	-99.911%
2026-08-26	34.2000	34.2000	33.0800	33.0800	-13.516%	3	711	-99.909%
2026-08-25	38.2500	38.2500	38.2500	38.2500	+9.036%	1	711	-99.922%
2026-08-24	36.0000	36.0000	35.0800	35.0800	+3.055%	2	711	-99.914%
2026-08-21	31.7000	36.8500	31.7000	34.0400	+19.564%	10	712	-99.912%
2026-08-20	31.2200	31.2200	28.2700	28.4700	-18.657%	9	718	-99.895%
2026-08-19	26.6300	35.0000	26.6300	35.0000	+56.951%	193	720	-99.914%
2026-08-18	19.6500	22.3000	19.2000	22.3000	+43.871%	10	831	-99.865%
2026-08-17	15.2100	16.1000	15.2100	15.5000	+9.929%	10	827	-99.806%
2026-08-14	16.0600	16.0600	12.9000	14.1000	-16.469%	13	825	-99.787%
2026-08-13	17.2100	17.2100	16.8800	16.8800	-1.113%	2	816	-99.822%
2026-08-12	15.4900	17.0700	15.4900	17.0700	+8.175%	5	816	-99.824%
2026-08-11	16.5700	16.5700	15.7800	15.7800	-12.333%	3	817	-99.810%
2026-08-10	14.1700	18.0000	14.1700	18.0000	+27.208%	29	815	-99.833%
2026-08-07	13.4200	14.3000	10.6000	14.1500	+4.505%	57	823	-99.788%
2026-08-06	14.8400	14.8400	11.8700	13.5400	-13.758%	8	774	-99.778%
2026-08-05	11.9000	20.3500	11.9000	15.7000	+73.098%	78	774	-99.809%
2026-08-04	7.6500	9.0700	7.6000	9.0700	+43.968%	36	803	-99.669%
2026-08-03	10.1500	10.1500	6.3000	6.3000	-23.913%	9	778	-99.524%
2026-07-31	7.9000	8.2800	5.9000	8.2800	+2.222%	64	785	-99.638%
2026-07-30	8.0000	8.1000	8.0000	8.1000	-23.585%	3	804	-99.630%
2026-07-29	10.5700	10.7000	10.3000	10.6000	-10.169%	21	801	-99.717%
2026-07-28	12.0500	12.2400	10.9500	11.8000	+72.263%	209	794	-99.746%
2026-07-27	7.8500	7.8500	6.8500	6.8500	+5.385%	240	702	-99.562%
2026-07-24	6.6500	6.6500	6.3000	6.5000	+44.444%	16	512	-99.538%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-11.765%	19	516	-99.333%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+18.605%	1	516	-99.412%
2026-07-21	4.8500	4.8500	4.2000	4.3000	-38.040%	7	515	-99.302%
2026-07-17	6.9400	6.9400	6.9400	6.9400	+18.632%	1	516	-99.568%
2026-07-16	4.9000	5.9500	4.8500	5.8500	+79.448%	53	516	-99.487%
2026-07-15	3.6500	3.6500	3.1500	3.2600	-5.780%	3	556	-99.080%
2026-07-14	2.9600	3.4600	2.9600	3.4600	-17.619%	2	555	-99.133%
2026-07-13	3.1000	4.3300	3.1000	4.2000	-5.618%	13	556	-99.286%
2026-07-10	4.4000	4.4500	4.4000	4.4500	-11.000%	2	549	-99.326%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-17.355%	1	550	-99.400%
2026-07-08	6.0500	6.0500	6.0500	6.0500	+13.084%	2	551	-99.504%
2026-07-07	6.0000	6.0000	5.3500	5.3500	+2.885%	2	549	-99.439%
2026-07-06	4.9500	5.2000	4.9500	5.2000	-24.638%	4	549	-99.423%
2026-07-02	6.3000	7.2500	6.3000	6.9000	+60.465%	17	547	-99.565%
2026-07-01	4.4500	4.4500	4.3000	4.3000	-15.686%	30	547	-99.302%
2026-06-30	4.9500	5.1000	4.9500	5.1000	+10.870%	2	517	-99.412%
2026-06-29	4.3300	4.6000	4.3300	4.6000	-5.155%	2	515	-99.348%
2026-06-26	4.6000	4.8500	4.6000	4.8500	+21.250%	11	513	-99.381%
2026-06-25	3.6900	4.2500	3.6900	4.0000	+25.000%	12	521	-99.250%
2026-06-24	3.2500	3.2500	3.2000	3.2000	-1.538%	2	517	-99.063%
2026-06-23	3.1000	3.2500	3.1000	3.2500	+8.696%	6	517	-99.077%
2026-06-22	2.9200	2.9900	2.9000	2.9900	+30.000%	18	516	-98.997%
2026-06-18	2.3000	2.4900	2.2900	2.3000	-43.902%	119	395	-98.696%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-10.870%	1	395	-99.268%
2026-06-15	5.4500	5.5500	4.6000	4.6000	-4.564%	13	395	-99.348%
2026-06-12	5.5500	5.5500	4.6500	4.8200	-23.492%	6	393	-99.378%
2026-06-11	4.2000	6.3000	4.2000	6.3000	+100.000%	75	396	-99.524%
2026-06-10	3.5000	3.5000	3.0500	3.1500	-16.000%	7	344	-99.048%
2026-06-08	3.6000	3.7500	3.6000	3.7500	-38.017%	5	342	-99.200%
2026-06-05	4.8400	6.2500	4.8400	6.0500	+31.522%	43	342	-99.504%
2026-06-04	4.5500	4.6000	3.5500	4.6000	+35.294%	58	363	-99.348%
2026-06-03	2.7100	3.4000	2.7100	3.4000	+70.000%	11	361	-99.118%
2026-06-02	2.2000	2.2000	1.9700	2.0000	-9.091%	6	352	-98.500%
2026-06-01	2.9000	2.9000	2.2000	2.2000	-29.032%	43	348	-98.636%
2026-05-29	3.2500	3.2500	3.1000	3.1000	-4.615%	5	331	-99.032%
2026-05-28	3.4000	3.4000	3.1000	3.2500	0.000%	6	331	-99.077%
2026-05-27	3.5000	3.9000	3.2500	3.2500	+4.839%	30	328	-99.077%
2026-05-26	2.8000	3.4000	2.8000	3.1000	+49.038%	40	313	-99.032%
2026-05-15	2.0800	2.0800	2.0800	2.0800	-16.800%	1	287	-98.558%
2026-05-12	2.2400	2.5000	2.1500	2.5000	+47.059%	19	288	-98.800%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-13.706%	5	288	-98.235%
2026-05-04	2.0500	2.0500	1.9400	1.9700	-7.512%	6	293	-98.477%
2026-05-01	2.4100	2.4100	2.1300	2.1300	-63.898%	3	292	-98.592%
2026-04-30	5.5800	6.3200	5.5800	5.9000	+37.529%	11	292	-99.492%
2026-04-29	4.2900	4.2900	4.2900	4.2900	-10.625%	1	293	-99.301%
2026-04-28	5.1500	5.1500	4.8000	4.8000	-15.194%	3	294	-99.375%
2026-04-27	5.3000	5.6600	5.3000	5.6600	-7.967%	3	292	-99.470%
2026-04-24	6.1500	6.1500	6.1500	6.1500	+10.612%	6	291	-99.512%
2026-04-22	6.0000	6.0000	5.5600	5.5600	-17.015%	5	291	-99.460%
2026-04-21	5.8300	6.7000	5.8300	6.7000	-8.219%	11	290	-99.552%
2026-04-20	7.8000	7.9000	7.3000	7.3000	-9.317%	28	290	-99.589%
2026-04-17	7.3900	8.2500	7.3900	8.0500	+24.806%	5	295	-99.627%
2026-04-16	6.4500	6.4500	6.4500	6.4500	+2.381%	1	297	-99.535%
2026-04-15	7.2000	7.2000	6.3000	6.3000	-14.865%	4	297	-99.524%
2026-04-13	8.5000	8.5000	7.4000	7.4000	-6.329%	4	300	-99.595%
2026-04-10	8.7500	8.8000	7.9000	7.9000	-18.135%	12	303	-99.620%
2026-04-09	9.6500	9.6500	9.6500	9.6500	+15.569%	1	303	-99.689%
2026-04-08	8.3500	8.3500	8.3500	8.3500	+22.614%	1	303	-99.641%
2026-04-07	6.4500	6.8100	6.4500	6.8100	-33.561%	5	303	-99.559%
2026-04-01	10.6000	10.6000	10.2000	10.2500	-0.966%	10	303	-99.707%
2026-03-31	10.3000	10.3500	10.3000	10.3500	+1.970%	7	306	-99.710%
2026-03-30	10.0500	10.1500	9.7000	10.1500	-9.778%	6	305	-99.704%
2026-03-27	11.2500	11.5500	11.2500	11.2500	+2.740%	18	300	-99.733%
2026-03-26	10.5500	11.0000	10.5500	10.9500	-3.524%	12	298	-99.726%
2026-03-25	11.8000	11.8000	11.0000	11.3500	+5.581%	54	295	-99.736%
2026-03-23	10.7500	10.7500	10.7500	10.7500	+1.415%	1	274	-99.721%
2026-03-20	10.4500	11.0500	10.4500	10.6000	+0.952%	9	273	-99.717%
2026-03-19	11.2500	11.2500	10.5000	10.5000	-14.286%	7	273	-99.714%
2026-03-18	12.0000	12.3500	12.0000	12.2500	-26.866%	9	270	-99.755%
2026-03-17	16.9500	16.9500	16.7500	16.7500	+1.208%	7	267	-99.821%
2026-03-16	16.7500	16.7500	16.5500	16.5500	-12.895%	5	260	-99.819%
2026-03-13	18.4000	19.0000	18.4000	19.0000	+1.604%	13	260	-99.842%
2026-03-12	18.6500	18.7000	18.6500	18.7000	-9.443%	3	259	-99.840%
2026-03-11	21.6000	21.6000	20.6500	20.6500	-1.432%	2	256	-99.855%
2026-03-10	20.8000	21.3500	20.8000	20.9500	+17.367%	5	254	-99.857%
2026-03-09	19.3000	19.3000	17.8500	17.8500	-2.192%	9	253	-99.832%
2026-03-06	17.8000	18.2500	16.5000	18.2500	+10.942%	38	259	-99.836%
2026-03-05	18.6000	18.6000	16.4500	16.4500	-22.588%	5	247	-99.818%
2026-03-04	19.4500	21.2500	19.4500	21.2500	+6.784%	3	248	-99.859%
2026-03-03	20.6500	20.6500	19.9000	19.9000	-20.812%	3	247	-99.849%
2026-03-02	25.1300	25.1300	25.1300	25.1300	+0.721%	13	246	-99.881%
2026-02-27	24.4800	24.9500	24.4800	24.9500	+31.662%	19	239	-99.880%
2026-02-26	20.0000	20.1500	18.9500	18.9500	-11.860%	4	237	-99.842%
2026-02-25	21.5000	21.5000	21.5000	21.5000	+0.467%	1	235	-99.860%
2026-02-24	20.8000	21.6500	20.2200	21.4000	+5.160%	16	235	-99.860%
2026-02-23	20.3500	20.3500	20.3500	20.3500	+20.414%	3	224	-99.853%
2026-02-13	16.9000	16.9000	16.9000	16.9000	+9.103%	3	218	-99.822%
2026-02-09	15.4900	15.4900	15.4900	15.4900	+27.490%	1	218	-99.806%
2026-02-05	12.1500	12.1500	12.1500	12.1500	+42.941%	1	217	-99.753%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+7.868%	4	217	-99.647%
2026-01-26	7.8800	7.8800	7.8800	7.8800	+3.684%	1	217	-99.619%
2026-01-23	7.6000	7.6000	7.6000	7.6000	+8.571%	4	217	-99.605%
2026-01-21	6.2000	7.0000	5.3800	7.0000	+38.614%	235	220	-99.571%
2026-01-16	5.0500	5.0500	5.0500	5.0500	-2.885%	10	73	-99.406%
2026-01-08	5.8500	5.8500	5.2000	5.2000	-28.276%	6	73	-99.423%
2026-01-07	7.3000	7.3000	7.1500	7.2500	+52.632%	7	68	-99.586%
2025-12-09	5.0000	5.0000	4.7500	4.7500	-54.589%	20	62	-99.368%
2025-12-03	10.4600	10.4600	10.4600	10.4600	+6.193%	1	62	-99.713%
2025-11-25	10.2000	10.2000	9.8500	9.8500	+23.125%	4	63	-99.695%
2025-11-24	8.0000	8.0000	8.0000	8.0000	-25.581%	5	61	-99.625%
2025-11-19	10.4000	10.7500	10.4000	10.7500	-4.018%	4	61	-99.721%
2025-11-18	10.9500	11.2500	10.9500	11.2000	+3.608%	5	57	-99.732%
2025-11-17	10.8100	10.8100	10.8100	10.8100	+35.125%	25	53	-99.722%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-22.103%	25	28	-99.625%
2025-11-13	10.0000	10.5300	10.0000	10.2700	+9.840%	39	41	-99.708%
2025-11-12	9.3500	9.3500	9.3500	9.3500	+87.751%	2	5	-99.679%
2025-11-05	5.0100	5.0100	4.9500	4.9800	+55.625%	3	4	-99.398%
2025-07-01	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-99.063%