Dark

AMGN20260918C390
AMGN Sep 18 2026 390.00 Call (AMGN260918C00390000)
option OPRA

Expired

Sep 17, 2026

0.2300-42.500%(-0.1700)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.5800	0.1300	0.2300	-42.500%	114	687	0.000%
2026-09-16	0.6900	0.8000	0.3500	0.4000	-20.000%	49	676	-42.500%
2026-09-15	1.6600	1.6600	0.5000	0.5000	-74.747%	64	647	-54.000%
2026-09-14	1.8000	2.7500	1.0000	1.9800	+36.552%	96	639	-88.384%
2026-09-11	2.9600	2.9600	1.3000	1.4500	-56.716%	45	606	-84.138%
2026-09-10	7.2100	7.2100	3.1000	3.3500	-57.595%	73	601	-93.134%
2026-09-09	10.0700	10.2500	7.0000	7.9000	-9.195%	160	566	-97.089%
2026-09-08	22.8000	22.8000	8.7000	8.7000	-82.066%	44	532	-97.356%
2026-09-04	48.5100	48.5100	48.5100	48.5100	-12.294%	1	500	-99.526%
2026-09-03	54.3700	55.3100	54.3700	55.3100	+29.078%	3	500	-99.584%
2026-08-31	42.8500	42.8500	42.8500	42.8500	-3.426%	2	499	-99.463%
2026-08-28	45.4500	45.4500	44.3700	44.3700	-17.849%	3	499	-99.482%
2026-08-24	52.4000	54.0100	52.4000	54.0100	+5.119%	12	502	-99.574%
2026-08-21	50.2800	51.3800	50.2800	51.3800	+13.673%	2	492	-99.552%
2026-08-20	48.1200	48.1200	44.7000	45.2000	-6.804%	30	493	-99.491%
2026-08-19	49.3000	52.0900	47.5000	48.5000	+26.236%	49	505	-99.526%
2026-08-18	35.9000	38.4200	35.2400	38.4200	+32.803%	29	526	-99.401%
2026-08-17	29.5700	32.0000	28.9300	28.9300	+15.720%	38	531	-99.205%
2026-08-14	25.0000	25.0000	25.0000	25.0000	-17.355%	1	549	-99.080%
2026-08-13	32.9500	32.9500	30.2500	30.2500	+1.103%	6	549	-99.240%
2026-08-12	25.0000	29.9200	25.0000	29.9200	+3.529%	6	549	-99.231%
2026-08-11	28.7800	29.5000	28.3500	28.9000	-0.242%	30	549	-99.204%
2026-08-10	28.3400	29.4700	28.3400	28.9700	+7.296%	9	549	-99.206%
2026-08-07	25.8600	27.0000	25.8600	27.0000	+13.924%	2	552	-99.148%
2026-08-06	23.0000	23.7000	22.0000	23.7000	-9.542%	9	554	-99.030%
2026-08-05	31.0000	32.7000	23.4500	26.2000	+44.273%	78	553	-99.122%
2026-08-04	14.6500	18.1600	14.4700	18.1600	+47.642%	27	569	-98.733%
2026-08-03	14.0000	14.0000	12.3000	12.3000	-13.441%	5	556	-98.130%
2026-07-31	14.6500	14.6500	14.2100	14.2100	-19.031%	3	556	-98.381%
2026-07-30	14.7800	17.5500	13.6000	17.5500	-5.797%	49	555	-98.689%
2026-07-29	21.8000	22.3500	18.6300	18.6300	-11.286%	21	512	-98.765%
2026-07-28	15.0000	23.2600	15.0000	21.0000	+71.429%	134	501	-98.905%
2026-07-27	14.5000	14.5000	12.2000	12.2500	-0.729%	11	498	-98.122%
2026-07-24	11.9200	12.4500	11.8600	12.3400	+27.216%	136	492	-98.136%
2026-07-23	10.0000	10.0000	9.0000	9.7000	-3.000%	5	531	-97.629%
2026-07-22	10.0000	10.0000	10.0000	10.0000	+16.279%	1	532	-97.700%
2026-07-21	8.5000	8.6000	8.5000	8.6000	-22.172%	21	532	-97.326%
2026-07-17	13.3200	13.3200	8.5600	11.0500	-0.450%	5	532	-97.919%
2026-07-16	9.5100	11.5000	9.5100	11.1000	+52.682%	32	532	-97.928%
2026-07-15	7.1500	7.2700	7.1500	7.2700	+18.985%	16	517	-96.836%
2026-07-14	6.1100	6.1100	6.1100	6.1100	-31.348%	1	531	-96.236%
2026-07-10	8.9000	8.9000	8.9000	8.9000	-14.833%	1	532	-97.416%
2026-07-08	11.0300	11.0300	10.2500	10.4500	-6.446%	13	533	-97.799%
2026-07-07	12.3000	12.3000	11.1700	11.1700	+15.036%	8	540	-97.941%
2026-07-06	9.0000	9.7100	9.0000	9.7100	-20.410%	5	540	-97.631%
2026-07-02	11.5500	12.2000	11.5500	12.2000	+46.108%	5	536	-98.115%
2026-07-01	9.2100	9.2100	7.3100	8.3500	-1.765%	32	536	-97.246%
2026-06-30	9.0000	9.3000	8.3500	8.5000	-4.494%	29	511	-97.294%
2026-06-29	8.8400	8.9000	8.3500	8.9000	+8.537%	14	503	-97.416%
2026-06-26	8.2000	8.2000	8.2000	8.2000	+6.355%	2	503	-97.195%
2026-06-25	7.7100	7.7100	7.4500	7.7100	+14.222%	5	503	-97.017%
2026-06-24	5.8000	7.0000	5.8000	6.7500	+11.386%	39	500	-96.593%
2026-06-23	6.2500	6.4100	6.0600	6.0600	+12.222%	26	463	-96.205%
2026-06-22	5.0000	5.4000	5.0000	5.4000	+22.727%	3	442	-95.741%
2026-06-18	4.6500	4.6500	4.2000	4.4000	-36.872%	5	446	-94.773%
2026-06-17	6.9300	7.2400	6.9300	6.9700	-5.170%	24	446	-96.700%
2026-06-16	7.0500	7.3500	6.8000	7.3500	-6.962%	5	425	-96.871%
2026-06-15	9.2000	9.2000	7.9000	7.9000	-17.017%	6	425	-97.089%
2026-06-12	9.7500	9.7500	9.5200	9.5200	-11.442%	4	424	-97.584%
2026-06-11	8.5500	10.8000	8.5500	10.7500	+88.596%	20	417	-97.860%
2026-06-10	7.1900	7.1900	5.7000	5.7000	-15.556%	4	412	-95.965%
2026-06-08	7.0300	7.1000	6.6500	6.7500	-37.209%	7	413	-96.593%
2026-06-05	10.7500	10.7500	10.7500	10.7500	+44.102%	1	420	-97.860%
2026-06-04	7.4500	7.4600	7.0000	7.4600	+46.275%	22	419	-96.917%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+45.714%	2	407	-95.490%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-34.579%	2	405	-93.429%
2026-05-29	5.3400	5.3500	5.3400	5.3500	-10.833%	2	404	-95.701%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+16.959%	10	403	-96.167%
2026-05-21	4.8000	5.1300	4.8000	5.1300	+46.571%	17	393	-95.517%
2026-05-20	3.8000	3.8000	3.5000	3.5000	-12.500%	3	392	-93.429%
2026-05-19	3.7500	4.0000	3.7500	4.0000	-18.200%	16	380	-94.250%
2026-05-12	4.6500	4.8900	4.6500	4.8900	+30.400%	2	380	-95.297%
2026-05-11	4.2000	4.2000	3.5000	3.7500	-15.350%	24	380	-93.867%
2026-05-08	4.4300	4.4300	4.4300	4.4300	+4.235%	1	377	-94.808%
2026-05-06	4.0000	4.3500	4.0000	4.2500	+32.813%	27	377	-94.588%
2026-05-05	3.4200	3.5000	2.9800	3.2000	-12.807%	53	377	-92.813%
2026-05-04	3.6700	3.6700	3.6700	3.6700	-8.933%	4	378	-93.733%
2026-05-01	6.8500	6.8500	4.0300	4.0300	-60.490%	24	402	-94.293%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+37.838%	1	402	-97.745%
2026-04-29	7.1000	7.7000	7.1000	7.4000	-4.145%	6	401	-96.892%
2026-04-28	8.9500	8.9500	7.7200	7.7200	-9.176%	7	396	-97.021%
2026-04-27	9.0000	9.0000	8.5000	8.5000	-25.439%	20	395	-97.294%
2026-04-23	10.7400	11.4000	10.7400	11.4000	+18.135%	21	382	-97.982%
2026-04-22	10.5000	10.8000	9.6500	9.6500	-0.515%	6	366	-97.617%
2026-04-21	9.9500	9.9500	9.6500	9.7000	-20.492%	7	358	-97.629%
2026-04-20	12.5500	12.6500	11.6500	12.2000	-6.513%	17	358	-98.115%
2026-04-17	12.0500	13.1500	12.0500	13.0500	+18.636%	4	350	-98.238%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+7.632%	3	348	-97.909%
2026-04-15	11.4000	11.5000	10.2200	10.2200	-19.209%	7	348	-97.750%
2026-04-10	12.6500	12.6500	12.6500	12.6500	-17.049%	1	344	-98.182%
2026-04-09	15.2500	15.2500	15.2500	15.2500	+20.079%	1	345	-98.492%
2026-04-08	11.7800	12.9800	11.7800	12.7000	+15.455%	9	345	-98.189%
2026-04-07	10.1500	11.0000	10.1500	11.0000	-6.780%	3	344	-97.909%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-12.202%	1	343	-98.051%
2026-04-02	13.4400	13.4400	13.4400	13.4400	-17.999%	10	332	-98.289%
2026-04-01	16.7500	16.8000	15.4000	16.3900	+4.395%	51	332	-98.597%
2026-03-31	17.0000	17.0000	15.0500	15.7000	+0.641%	17	308	-98.535%
2026-03-30	15.2600	15.6000	15.2500	15.6000	-0.637%	11	306	-98.526%
2026-03-27	17.0000	17.0000	15.4500	15.7000	-8.455%	21	308	-98.535%
2026-03-26	16.6500	17.1500	16.5000	17.1500	+2.388%	9	287	-98.659%
2026-03-25	17.1500	17.5000	16.7500	16.7500	+3.077%	29	279	-98.627%
2026-03-23	15.4500	16.2500	15.4500	16.2500	+4.839%	9	259	-98.585%
2026-03-20	16.4500	16.5000	15.5000	15.5000	-9.357%	30	261	-98.516%
2026-03-19	17.8500	17.8500	17.1000	17.1000	-3.390%	9	238	-98.655%
2026-03-18	19.3000	19.3000	17.3500	17.7000	-15.994%	9	236	-98.701%
2026-03-17	22.6500	22.6500	21.0700	21.0700	-12.391%	6	231	-98.908%
2026-03-16	25.4900	25.6000	24.0000	24.0500	-5.871%	40	228	-99.044%
2026-03-12	25.9500	26.3000	25.5500	25.5500	-13.682%	3	204	-99.100%
2026-03-11	29.6000	29.6000	29.6000	29.6000	+6.284%	1	204	-99.223%
2026-03-10	28.4500	29.8500	27.6500	27.8500	+1.089%	25	204	-99.174%
2026-03-09	25.9000	27.5500	25.3000	27.5500	+11.089%	13	183	-99.165%
2026-03-06	21.6700	24.8000	21.6700	24.8000	+8.061%	3	174	-99.073%
2026-03-05	25.9000	25.9000	22.9500	22.9500	-20.313%	4	174	-98.998%
2026-03-04	29.3000	29.3000	28.8000	28.8000	-16.279%	2	174	-99.201%
2026-03-02	34.4000	34.4000	34.4000	34.4000	+3.771%	1	173	-99.331%
2026-02-27	30.8000	33.6000	30.7000	33.1500	+17.387%	90	173	-99.306%
2026-02-26	29.0500	29.0500	26.7200	28.2400	-6.490%	192	259	-99.186%
2026-02-25	30.2000	30.2000	30.2000	30.2000	+3.248%	1	383	-99.238%
2026-02-24	29.2500	29.2500	29.2500	29.2500	+3.540%	3	383	-99.214%
2026-02-23	28.2500	28.2500	28.2500	28.2500	+15.071%	1	381	-99.186%
2026-02-20	24.5500	24.5500	24.5500	24.5500	-7.008%	1	380	-99.063%
2026-02-19	26.8000	26.8000	26.4000	26.4000	+4.679%	2	379	-99.129%
2026-02-17	24.9000	25.2200	24.4000	25.2200	+8.473%	5	380	-99.088%
2026-02-12	23.2500	23.2500	23.2500	23.2500	+12.591%	5	382	-99.011%
2026-02-11	20.4500	20.6500	20.4500	20.6500	+7.833%	4	377	-98.886%
2026-02-10	20.3500	20.9400	19.1500	19.1500	-23.154%	24	373	-98.799%
2026-02-09	24.9200	24.9200	24.9200	24.9200	+1.673%	2	353	-99.077%
2026-02-06	23.0000	24.6000	23.0000	24.5100	+17.610%	3	353	-99.062%
2026-02-05	23.2500	23.2700	20.4000	20.8400	+5.572%	69	353	-98.896%
2026-02-04	17.0000	19.7400	17.0000	19.7400	+71.951%	15	314	-98.835%
2026-02-02	11.4800	11.4800	11.4800	11.4800	-8.889%	1	313	-97.997%
2026-01-29	11.5000	12.6000	11.5000	12.6000	+14.545%	4	313	-98.175%
2026-01-28	12.0000	12.0000	11.0000	11.0000	-20.000%	3	312	-97.909%
2026-01-27	13.5000	13.7500	13.5000	13.7500	-2.344%	3	313	-98.327%
2026-01-26	13.0000	14.0800	13.0000	14.0800	+2.400%	2	313	-98.366%
2026-01-22	13.4200	13.7500	13.4200	13.7500	+17.021%	3	312	-98.327%
2026-01-21	9.0000	11.7500	9.0000	11.7500	+45.062%	8	312	-98.043%
2026-01-16	8.1000	8.1000	8.1000	8.1000	+17.391%	11	295	-97.160%
2026-01-14	7.0000	7.0000	6.9000	6.9000	-13.750%	3	295	-96.667%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-8.046%	3	293	-97.125%
2026-01-08	9.4700	9.4700	8.7000	8.7000	+33.846%	3	293	-97.356%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-7.143%	5	292	-96.462%
2025-12-11	7.0000	7.0000	7.0000	7.0000	0.000%	10	292	-96.714%
2025-12-09	7.0000	7.0000	7.0000	7.0000	-25.847%	10	292	-96.714%
2025-12-08	9.4400	9.4400	9.4400	9.4400	-29.447%	1	292	-97.564%
2025-12-02	13.3800	13.3800	13.3800	13.3800	-1.255%	10	293	-98.281%
2025-12-01	13.7000	13.7000	13.5500	13.5500	-11.148%	4	303	-98.303%
2025-11-19	15.6000	15.6000	15.2500	15.2500	+11.477%	5	301	-98.492%
2025-11-12	13.6800	13.6800	13.6800	13.6800	+10.234%	1	296	-98.319%
2025-11-11	10.0800	13.0000	10.0600	12.4100	+42.644%	229	296	-98.147%
2025-11-10	8.3500	8.7000	8.3500	8.7000	+15.232%	75	109	-97.356%
2025-11-06	7.5500	7.5500	7.5500	7.5500	-14.689%	1	45	-96.954%
2025-11-05	8.5500	8.9400	8.0000	8.8500	+88.298%	10	45	-97.401%
2025-10-22	4.7000	4.7000	4.7000	4.7000	-4.082%	10	38	-95.106%
2025-10-07	4.9000	4.9000	4.9000	4.9000	+0.204%	1	27	-95.306%
2025-10-06	4.8900	4.8900	4.8900	4.8900	-3.168%	1	27	-95.297%
2025-10-03	5.0500	5.0600	5.0500	5.0500	-14.407%	11	26	-95.446%
2025-08-20	5.8500	5.9000	5.8500	5.9000	+10.280%	13	15	-96.102%
2025-08-18	5.3500	5.3500	5.3500	5.3500	+7.000%	3	3	-95.701%
2025-07-01	5.0000	5.0000	5.0000	5.0000	-41.176%	1	2	-95.400%
2025-06-09	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-97.294%