Dark

AMGN20260918C380
AMGN Sep 18 2026 380.00 Call (AMGN260918C00380000)
option OPRA

Expired

Sep 17, 2026

2.15+13.158%(+0.25)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0800	4.0000	1.5000	2.1500	+13.158%	174	727	0.000%
2026-09-16	2.7100	2.8000	1.9000	1.9000	-22.131%	39	628	+13.158%
2026-09-15	3.5000	4.1000	2.2300	2.4400	-58.433%	287	626	-11.885%
2026-09-14	5.1000	6.6000	3.7100	5.8700	+30.444%	355	552	-63.373%
2026-09-11	8.9500	8.9500	4.1500	4.5000	-44.444%	102	560	-52.222%
2026-09-10	10.9300	10.9500	7.1500	8.1000	-42.553%	34	511	-73.457%
2026-09-09	18.0000	18.0000	13.7000	14.1000	-21.008%	29	487	-84.752%
2026-09-08	26.7700	28.2300	17.8500	17.8500	-69.419%	11	502	-87.955%
2026-09-04	59.3400	59.3400	58.3700	58.3700	+12.575%	6	510	-96.317%
2026-08-31	52.2700	52.2700	51.8500	51.8500	-7.806%	5	510	-95.853%
2026-08-27	56.2400	56.2400	56.2400	56.2400	-14.072%	1	513	-96.177%
2026-08-25	66.5000	67.5900	63.8900	65.4500	+8.667%	7	514	-96.715%
2026-08-21	59.9500	62.0000	59.9500	60.2300	+14.833%	30	520	-96.430%
2026-08-20	54.7500	54.7500	52.4500	52.4500	-15.757%	6	541	-95.901%
2026-08-19	59.0000	62.9900	57.0500	62.2600	+32.807%	37	651	-96.547%
2026-08-18	43.2700	46.8800	43.2700	46.8800	+19.348%	8	687	-95.414%
2026-08-17	36.6100	39.2800	36.6100	39.2800	+14.252%	34	694	-94.526%
2026-08-14	33.7700	35.2800	33.7700	34.3800	-14.200%	9	720	-93.746%
2026-08-13	40.0700	40.0700	40.0700	40.0700	+1.546%	1	729	-94.634%
2026-08-12	35.5400	39.4600	35.5400	39.4600	+7.316%	2	729	-94.551%
2026-08-11	43.0000	43.0000	36.5000	36.7700	-2.389%	53	729	-94.153%
2026-08-10	36.0000	38.9000	36.0000	37.6700	+20.853%	7	777	-94.293%
2026-08-07	32.5600	32.5600	31.1700	31.1700	+3.144%	5	784	-93.102%
2026-08-06	29.2800	30.3900	29.2800	30.2200	-22.711%	15	789	-92.886%
2026-08-05	32.8300	39.1000	32.8300	39.1000	+76.524%	3	782	-94.501%
2026-08-04	16.9000	22.6900	16.9000	22.1500	+25.852%	10	783	-90.293%
2026-08-03	23.0500	23.0500	16.4000	17.6000	-12.000%	14	782	-87.784%
2026-07-31	18.8500	20.0000	18.8500	20.0000	-13.793%	7	781	-89.250%
2026-07-30	21.1000	23.2000	21.1000	23.2000	-5.882%	9	776	-90.733%
2026-07-29	28.1000	29.0000	24.6500	24.6500	-0.605%	5	770	-91.278%
2026-07-28	23.6000	29.4200	21.5000	24.8000	+53.560%	18	773	-91.331%
2026-07-27	17.2600	19.2000	16.1500	16.1500	-2.121%	28	784	-86.687%
2026-07-24	16.5200	18.0000	15.8500	16.5000	+28.806%	112	793	-86.970%
2026-07-23	12.4800	12.8100	12.4700	12.8100	-2.139%	6	791	-83.216%
2026-07-22	13.0900	13.0900	13.0900	13.0900	+4.054%	3	794	-83.575%
2026-07-21	12.9500	12.9500	11.6000	12.5800	0.000%	5	794	-82.909%
2026-07-20	13.3600	13.3600	12.5800	12.5800	+5.714%	6	790	-82.909%
2026-07-17	15.2300	18.5000	11.9000	11.9000	-21.452%	100	789	-81.933%
2026-07-16	12.2000	15.2000	12.2000	15.1500	+57.484%	7	728	-85.809%
2026-07-15	9.4500	9.8000	9.4500	9.6200	+4.565%	30	728	-77.651%
2026-07-14	9.2000	9.2000	9.2000	9.2000	-5.834%	2	716	-76.630%
2026-07-13	11.0000	11.0000	9.5000	9.7700	-17.203%	40	718	-77.994%
2026-07-10	11.2700	11.8000	11.2700	11.8000	+0.426%	3	684	-81.780%
2026-07-09	12.4600	12.4600	11.7500	11.7500	-14.545%	17	682	-81.702%
2026-07-08	13.9100	14.5300	13.7000	13.7500	-5.368%	23	685	-84.364%
2026-07-07	17.5000	18.0000	14.0000	14.5300	+2.324%	16	684	-85.203%
2026-07-06	13.3900	14.2000	12.7400	14.2000	-13.939%	9	678	-84.859%
2026-07-02	12.9700	17.0000	12.9700	16.5000	+53.488%	15	669	-86.970%
2026-07-01	12.4000	12.6000	10.7500	10.7500	-12.459%	20	669	-80.000%
2026-06-30	12.4000	12.4000	11.5500	12.2800	+9.643%	20	659	-82.492%
2026-06-29	12.2700	12.2700	11.2000	11.2000	+8.213%	82	665	-80.804%
2026-06-26	12.0000	12.3200	10.1900	10.3500	-1.896%	44	637	-79.227%
2026-06-25	10.8000	10.8000	10.4000	10.5500	+19.209%	18	606	-79.621%
2026-06-24	8.8500	9.1100	8.8500	8.8500	+10.625%	4	603	-75.706%
2026-06-23	8.3000	8.3000	8.0000	8.0000	+4.712%	11	604	-73.125%
2026-06-22	7.2000	7.9000	7.1500	7.6400	+26.281%	97	598	-71.859%
2026-06-18	6.0500	6.1500	6.0500	6.0500	-32.099%	24	551	-64.463%
2026-06-17	8.9500	8.9500	8.9100	8.9100	-2.516%	3	551	-75.870%
2026-06-16	10.1900	10.1900	9.1400	9.1400	-24.587%	2	549	-76.477%
2026-06-15	12.1200	12.1200	12.1200	12.1200	-1.862%	2	547	-82.261%
2026-06-12	12.6400	12.6400	12.3500	12.3500	-11.786%	2	545	-82.591%
2026-06-11	8.8100	14.0000	8.8100	14.0000	+68.067%	4	546	-84.643%
2026-06-10	8.4400	8.4400	8.3300	8.3300	-8.962%	2	545	-74.190%
2026-06-08	8.8500	9.2500	8.8500	9.1500	-32.272%	16	545	-76.503%
2026-06-05	13.6000	13.6000	13.5100	13.5100	+36.741%	2	536	-84.086%
2026-06-04	9.7500	9.8800	8.8800	9.8800	+31.733%	8	537	-78.239%
2026-06-03	7.5000	7.5000	7.5000	7.5000	+50.000%	3	541	-71.333%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-30.070%	4	538	-57.000%
2026-05-29	7.1500	7.1500	7.1500	7.1500	-0.970%	4	534	-69.930%
2026-05-28	7.2200	7.2200	7.2200	7.2200	-9.750%	1	530	-70.222%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+11.888%	2	529	-73.125%
2026-05-26	8.0500	8.0500	7.1500	7.1500	+1.563%	10	529	-69.930%
2026-05-21	6.9500	7.0400	6.9500	7.0400	+26.619%	6	527	-69.460%
2026-05-20	4.3500	5.5600	4.3500	5.5600	-4.303%	4	527	-61.331%
2026-05-19	5.8100	5.8100	5.8100	5.8100	+41.707%	1	523	-62.995%
2026-05-18	4.3500	4.3500	4.1000	4.1000	-37.973%	5	523	-47.561%
2026-05-14	6.6100	6.6100	6.6100	6.6100	+1.070%	1	523	-67.474%
2026-05-13	5.4000	6.6500	5.4000	6.5400	+3.810%	8	528	-67.125%
2026-05-12	6.2500	6.3000	6.2500	6.3000	+14.545%	3	528	-65.873%
2026-05-11	5.5000	5.5000	5.5000	5.5000	+5.769%	2	528	-60.909%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+15.813%	3	528	-58.654%
2026-05-05	4.5000	4.5500	4.4900	4.4900	-1.319%	6	525	-52.116%
2026-05-04	4.5000	4.7100	4.5000	4.5500	-21.007%	14	529	-52.747%
2026-05-01	7.3700	7.3700	5.3300	5.7600	-53.548%	26	532	-62.674%
2026-04-30	12.1600	12.9500	11.8500	12.4000	+42.529%	14	532	-82.661%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-24.675%	1	530	-75.287%
2026-04-28	11.2000	11.5500	11.2000	11.5500	+7.442%	5	530	-81.385%
2026-04-27	11.2500	11.2500	10.7500	10.7500	-17.939%	5	531	-80.000%
2026-04-24	13.1000	13.1000	13.1000	13.1000	-6.429%	1	529	-83.588%
2026-04-23	14.0000	14.0000	14.0000	14.0000	+19.658%	1	528	-84.643%
2026-04-22	11.7000	11.7000	11.7000	11.7000	-11.162%	2	528	-81.624%
2026-04-21	12.7500	13.9000	12.2500	13.1700	-13.355%	22	525	-83.675%
2026-04-20	14.1500	15.2000	14.1500	15.2000	-5.882%	9	525	-85.855%
2026-04-17	14.5000	16.1500	14.5000	16.1500	+15.357%	26	525	-86.687%
2026-04-16	14.1500	14.1500	14.0000	14.0000	+2.041%	294	523	-84.643%
2026-04-15	13.7200	13.7200	13.7200	13.7200	-7.297%	1	292	-84.329%
2026-04-14	15.2500	15.2500	14.8000	14.8000	+4.225%	7	292	-85.473%
2026-04-13	15.8500	15.8500	14.2000	14.2000	-9.554%	3	292	-84.859%
2026-04-10	15.7000	15.7000	15.7000	15.7000	-16.489%	1	291	-86.306%
2026-04-09	18.7500	18.8000	18.7500	18.8000	+18.987%	2	292	-88.564%
2026-04-08	15.1500	16.3000	15.1000	15.8000	+8.966%	7	290	-86.392%
2026-04-06	15.4000	15.4000	14.5000	14.5000	-12.651%	4	289	-85.172%
2026-04-02	17.1500	17.3000	16.4000	16.6000	-13.542%	32	267	-87.048%
2026-04-01	20.0500	20.0500	18.8000	19.2000	+1.857%	14	267	-88.802%
2026-03-31	19.0500	19.2600	18.6000	18.8500	0.000%	10	260	-88.594%
2026-03-30	19.0000	19.0000	18.8500	18.8500	-5.985%	7	264	-88.594%
2026-03-26	20.0500	20.0500	20.0500	20.0500	-5.425%	3	262	-89.277%
2026-03-25	20.8500	21.5000	20.8500	21.2000	+10.130%	9	259	-89.858%
2026-03-24	18.6500	19.2500	18.6500	19.2500	-2.036%	5	251	-88.831%
2026-03-23	19.6900	19.6900	19.6500	19.6500	+4.244%	10	247	-89.059%
2026-03-20	19.3500	19.3500	18.4500	18.8500	-11.085%	16	244	-88.594%
2026-03-19	21.3000	21.3000	21.2000	21.2000	-5.145%	4	228	-89.858%
2026-03-18	23.6000	23.6000	22.3500	22.3500	-16.135%	13	227	-90.380%
2026-03-17	27.9500	27.9500	26.6500	26.6500	-5.664%	14	215	-91.932%
2026-03-16	28.2500	28.2500	28.2500	28.2500	-5.201%	5	206	-92.389%
2026-03-12	29.8900	30.2500	29.8000	29.8000	-11.573%	9	211	-92.785%
2026-03-10	34.5000	34.5000	33.7000	33.7000	+4.984%	17	206	-93.620%
2026-03-09	31.2500	32.3000	31.2500	32.1000	+10.499%	11	204	-93.302%
2026-03-06	28.4000	29.0500	28.4000	29.0500	+15.050%	5	199	-92.599%
2026-03-05	25.2500	25.2500	25.2500	25.2500	-25.516%	1	196	-91.485%
2026-03-04	33.9000	33.9000	33.9000	33.9000	-1.022%	2	196	-93.658%
2026-03-03	37.4500	37.4500	33.7500	34.2500	-13.335%	7	196	-93.723%
2026-02-27	35.6000	39.5900	35.6000	39.5200	+26.061%	4	195	-94.560%
2026-02-26	35.3800	35.3800	31.3500	31.3500	0.000%	7	196	-93.142%
2026-02-20	29.4500	31.3500	29.1500	31.3500	-1.415%	17	196	-93.142%
2026-02-19	31.3500	31.8000	31.3500	31.8000	-0.376%	10	181	-93.239%
2026-02-18	29.0000	32.4200	29.0000	31.9200	+10.259%	10	177	-93.264%
2026-02-17	28.9500	28.9500	28.9500	28.9500	+6.434%	5	169	-92.573%
2026-02-13	26.8500	27.2000	26.8500	27.2000	-2.193%	5	169	-92.096%
2026-02-12	26.7000	27.8100	26.7000	27.8100	+27.102%	51	169	-92.269%
2026-02-11	21.8800	21.8800	21.8800	21.8800	-4.662%	1	139	-90.174%
2026-02-10	22.9500	22.9500	22.9500	22.9500	-18.327%	5	138	-90.632%
2026-02-09	29.7000	29.7000	28.1000	28.1000	-12.188%	3	133	-92.349%
2026-02-06	31.0000	32.0000	30.8800	32.0000	+137.213%	11	133	-93.281%
2026-01-30	13.4900	13.4900	13.4900	13.4900	-5.000%	2	133	-84.062%
2026-01-29	14.2000	14.2000	14.2000	14.2000	+7.821%	10	135	-84.859%
2026-01-28	13.1600	13.1700	13.1600	13.1700	-17.533%	4	125	-83.675%
2026-01-27	15.9700	15.9700	15.9700	15.9700	+1.461%	15	123	-86.537%
2026-01-23	15.7400	15.7400	15.7400	15.7400	+22.969%	1	123	-86.341%
2026-01-21	10.1000	12.8000	10.1000	12.8000	+28.000%	2	123	-83.203%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+0.806%	2	123	-78.500%
2026-01-16	10.0500	10.0500	9.9200	9.9200	-5.072%	13	110	-78.327%
2026-01-15	10.4500	10.4500	10.4500	10.4500	+17.416%	1	110	-79.426%
2026-01-14	8.9000	8.9000	8.9000	8.9000	-13.171%	1	109	-75.843%
2026-01-09	10.2500	10.2500	10.2500	10.2500	-1.442%	1	109	-79.024%
2026-01-06	9.0100	10.4000	9.0100	10.4000	+34.194%	6	109	-79.327%
2026-01-05	7.9500	7.9500	7.7500	7.7500	-30.804%	2	109	-72.258%
2025-12-19	11.5400	11.5400	11.2000	11.2000	+20.430%	33	109	-80.804%
2025-12-11	9.3000	9.3000	9.3000	9.3000	-20.103%	1	106	-76.882%
2025-12-08	11.5000	11.9000	11.4800	11.6400	-15.896%	16	107	-81.529%
2025-12-05	13.8400	13.8400	13.8400	13.8400	-23.111%	2	102	-84.465%
2025-12-04	18.0000	18.0000	18.0000	18.0000	-0.936%	2	104	-88.056%
2025-11-28	18.1700	18.1700	18.1700	18.1700	+2.655%	4	102	-88.167%
2025-11-19	18.4000	18.4000	17.7000	17.7000	+31.111%	55	98	-87.853%
2025-11-11	11.8800	14.0000	11.8800	13.5000	+46.739%	128	137	-84.074%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-8.911%	2	19	-76.630%
2025-11-05	10.1000	10.1000	10.1000	10.1000	+124.944%	1	17	-78.713%
2025-10-30	4.4900	4.4900	4.4900	4.4900	-36.761%	2	16	-52.116%
2025-10-01	7.1000	7.1000	7.0500	7.1000	+182.869%	5	16	-69.718%
2025-09-26	2.5600	2.5600	2.4600	2.5100	-16.333%	7	11	-14.343%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+18.577%	1	11	-28.333%
2025-09-16	2.6900	2.6900	2.5000	2.5300	-73.508%	8	10	-15.020%
2025-07-28	9.5500	9.5500	9.5500	9.5500	-5.446%	15	15	-77.487%
2025-06-09	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-78.713%