Dark

AMGN20260918C360
AMGN Sep 18 2026 360.00 Call (AMGN260918C00360000)
option OPRA

Expired

Sep 11, 2026

18.60-74.718%(-54.97)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	19.0000	19.0000	18.5400	18.6000	-74.718%	61	47	0.000%
2026-08-28	73.5700	73.5700	73.5700	73.5700	-11.308%	2	19	-74.718%
2026-08-24	82.9500	82.9500	82.9500	82.9500	+12.734%	1	17	-77.577%
2026-08-20	75.0000	75.0000	73.2500	73.5800	-10.812%	1,511	17	-74.721%
2026-08-19	76.8000	82.5000	76.8000	82.5000	+25.418%	22	478	-77.455%
2026-08-18	65.7800	65.7800	65.7800	65.7800	+15.060%	1	492	-71.724%
2026-08-17	57.1700	57.1700	57.1700	57.1700	+7.868%	2	492	-67.465%
2026-08-14	53.0000	53.0000	53.0000	53.0000	+2.317%	1	493	-64.906%
2026-08-12	51.8000	51.8000	51.8000	51.8000	-6.835%	4	494	-64.093%
2026-08-11	55.5000	55.6000	55.5000	55.6000	+1.091%	5	494	-66.547%
2026-08-10	49.6800	55.0000	49.6800	55.0000	+8.911%	31	494	-66.182%
2026-08-07	50.5000	50.5000	50.5000	50.5000	+13.229%	5	500	-63.168%
2026-08-06	56.1100	56.1100	44.6000	44.6000	-5.268%	21	500	-58.296%
2026-08-05	55.7600	55.7600	47.0800	47.0800	+31.877%	11	510	-60.493%
2026-08-04	29.4000	35.7000	29.4000	35.7000	+26.821%	8	516	-47.899%
2026-08-03	27.2900	28.1500	27.2900	28.1500	-27.821%	2	516	-33.925%
2026-07-29	39.0000	39.0000	39.0000	39.0000	-2.985%	1	517	-52.308%
2026-07-28	38.3500	40.2000	38.3000	40.2000	+40.119%	20	517	-53.731%
2026-07-27	27.3700	28.8500	27.3700	28.6900	+5.945%	12	527	-35.169%
2026-07-24	27.0800	27.0800	27.0800	27.0800	+22.479%	1	524	-31.315%
2026-07-23	22.3500	22.3500	22.1100	22.1100	+1.422%	3	525	-15.875%
2026-07-21	21.8000	21.8000	21.8000	21.8000	+1.869%	1	525	-14.679%
2026-07-17	22.7500	22.8600	21.4000	21.4000	-7.399%	3	526	-13.084%
2026-07-16	21.9700	23.1100	21.3300	23.1100	+27.821%	15	526	-19.515%
2026-07-15	17.2900	18.0900	16.7900	18.0800	+15.527%	18	526	+2.876%
2026-07-14	17.7000	17.7000	15.6500	15.6500	-20.275%	12	533	+18.850%
2026-07-13	20.5500	20.5500	17.3600	19.6300	-5.398%	6	532	-5.247%
2026-07-10	20.7500	20.7500	20.7500	20.7500	+1.966%	6	536	-10.361%
2026-07-09	21.7100	21.7100	20.1600	20.3500	-17.745%	10	542	-8.600%
2026-07-08	23.9700	24.7400	23.9700	24.7400	+5.411%	3	544	-24.818%
2026-07-07	25.9500	25.9500	23.4500	23.4700	-14.964%	3	544	-20.750%
2026-07-02	24.2000	27.6000	24.2000	27.6000	+40.102%	37	577	-32.609%
2026-07-01	21.1500	21.1500	18.4600	19.7000	-5.697%	33	577	-5.584%
2026-06-30	20.5200	21.2500	20.5200	20.8900	+3.059%	9	558	-10.962%
2026-06-29	19.8600	20.2700	19.2700	20.2700	-0.540%	15	560	-8.239%
2026-06-26	21.4600	21.4600	20.3800	20.3800	+4.513%	3	563	-8.734%
2026-06-25	17.5000	20.2500	17.5000	19.5000	+14.841%	11	563	-4.615%
2026-06-24	14.5000	16.9800	14.5000	16.9800	+17.917%	20	569	+9.541%
2026-06-23	14.5000	15.1500	13.9200	14.4000	+10.769%	44	574	+29.167%
2026-06-22	13.5000	14.0500	13.0000	13.0000	+17.117%	10	561	+43.077%
2026-06-18	10.9900	11.4000	10.7500	11.1000	-11.200%	13	555	+67.568%
2026-06-17	15.9500	15.9500	12.5000	12.5000	-26.471%	12	555	+48.800%
2026-06-16	17.4000	17.4000	17.0000	17.0000	-15.423%	8	553	+9.412%
2026-06-15	20.1000	20.1000	20.1000	20.1000	+0.249%	1	559	-7.463%
2026-06-12	19.6900	20.1500	19.3100	20.0500	-1.134%	48	558	-7.232%
2026-06-11	17.0000	22.0500	17.0000	20.2800	+49.447%	10	577	-8.284%
2026-06-10	16.6500	16.6500	12.2000	13.5700	-11.596%	11	578	+37.067%
2026-06-08	17.0000	17.5000	15.3500	15.3500	-27.423%	8	581	+21.173%
2026-06-05	19.3500	21.2000	19.3500	21.1500	+26.951%	6	582	-12.057%
2026-06-04	16.2700	16.7500	16.0000	16.6600	+32.961%	34	581	+11.645%
2026-06-03	10.8000	12.5300	10.8000	12.5300	+47.412%	4	568	+48.444%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-12.371%	1	564	+118.824%
2026-06-01	9.9900	10.0300	9.5000	9.7000	-18.281%	29	565	+91.753%
2026-05-29	11.5500	11.8700	11.5500	11.8700	-7.984%	5	542	+56.698%
2026-05-27	12.9000	12.9000	12.9000	12.9000	+2.789%	1	542	+44.186%
2026-05-26	13.7500	13.7500	12.5500	12.5500	-6.483%	4	542	+48.207%
2026-05-22	13.0000	13.4500	13.0000	13.4200	+6.508%	5	544	+38.599%
2026-05-21	11.3000	12.8000	11.3000	12.6000	+21.154%	10	541	+47.619%
2026-05-20	9.5000	10.6000	9.5000	10.4000	0.000%	9	541	+78.846%
2026-05-19	10.6000	10.6000	10.4000	10.4000	+25.301%	5	378	+78.846%
2026-05-18	8.3000	8.3000	8.2500	8.3000	-8.791%	297	378	+124.096%
2026-05-15	9.0500	9.1000	9.0500	9.1000	-20.175%	4	378	+104.396%
2026-05-14	11.3500	12.0000	11.3500	11.4000	+9.615%	9	375	+63.158%
2026-05-13	10.4000	10.4000	10.4000	10.4000	-10.730%	1	373	+78.846%
2026-05-12	12.5200	12.5200	11.6500	11.6500	+20.476%	4	373	+59.657%
2026-05-11	10.8900	10.8900	9.6700	9.6700	-3.781%	6	373	+92.347%
2026-05-07	10.0500	10.0500	10.0500	10.0500	-4.286%	1	369	+85.075%
2026-05-06	10.4600	11.0000	10.4600	10.5000	+10.526%	38	369	+77.143%
2026-05-05	8.3500	9.5000	7.9000	9.5000	+17.720%	14	358	+95.789%
2026-05-04	8.1100	8.1100	8.0700	8.0700	-19.300%	4	354	+130.483%
2026-05-01	11.0700	11.0700	9.5000	10.0000	-49.749%	23	345	+86.000%
2026-04-30	19.9000	19.9000	19.9000	19.9000	+23.988%	1	345	-6.533%
2026-04-29	15.4500	16.0500	14.3800	16.0500	+3.682%	13	344	+15.888%
2026-04-28	15.4800	15.4800	15.4800	15.4800	-13.034%	2	343	+20.155%
2026-04-27	18.7500	18.7500	17.4000	17.8000	-9.044%	11	343	+4.494%
2026-04-24	19.3700	20.0000	19.3700	19.5700	-9.607%	7	336	-4.957%
2026-04-23	21.6500	21.6500	21.6500	21.6500	+10.178%	1	334	-14.088%
2026-04-22	19.6500	19.6500	19.6500	19.6500	-1.995%	1	333	-5.344%
2026-04-21	20.0500	20.0500	20.0500	20.0500	-11.283%	1	332	-7.232%
2026-04-20	22.8500	22.8500	22.6000	22.6000	-7.755%	5	332	-17.699%
2026-04-17	22.4000	24.5000	22.4000	24.5000	+18.072%	10	330	-24.082%
2026-04-16	20.8000	20.8500	20.7500	20.7500	-8.590%	3	337	-10.361%
2026-04-14	22.7500	22.7500	22.7000	22.7000	-1.944%	2	340	-18.062%
2026-04-13	24.0500	24.0500	21.3500	23.1500	-11.977%	8	340	-19.654%
2026-04-10	26.3000	26.3000	26.3000	26.3000	+11.205%	1	338	-29.278%
2026-04-08	23.1000	23.7000	23.1000	23.6500	+9.745%	10	339	-21.353%
2026-04-06	24.0500	24.0500	21.5500	21.5500	-10.581%	5	347	-13.689%
2026-04-02	24.8500	24.8500	24.0500	24.1000	-12.044%	14	342	-22.822%
2026-04-01	27.8500	27.8500	27.4000	27.4000	+0.735%	9	342	-32.117%
2026-03-31	27.2000	27.2000	27.2000	27.2000	+3.422%	2	337	-31.618%
2026-03-30	26.3000	26.3000	26.3000	26.3000	-4.015%	2	339	-29.278%
2026-03-27	28.7500	28.7500	27.4000	27.4000	-3.009%	26	341	-32.117%
2026-03-26	28.7500	28.7500	27.7500	28.2500	+9.073%	36	330	-34.159%
2026-03-20	26.6400	26.6400	25.8000	25.9000	-36.254%	108	296	-28.185%
2026-03-12	40.1500	40.6300	40.1500	40.6300	-8.056%	5	194	-54.221%
2026-03-10	44.1900	44.1900	44.1900	44.1900	+5.718%	1	194	-57.909%
2026-03-09	41.8500	41.8500	41.7500	41.8000	+8.290%	17	193	-55.502%
2026-03-06	38.6000	38.6000	38.6000	38.6000	+11.400%	3	194	-51.813%
2026-03-05	36.1000	36.1000	34.6500	34.6500	-21.854%	2	194	-46.320%
2026-03-03	43.0000	44.3500	43.0000	44.3400	-11.849%	5	192	-58.051%
2026-02-27	50.3000	50.3000	50.3000	50.3000	+8.172%	5	193	-63.022%
2026-02-25	45.8800	46.5000	45.8800	46.5000	+2.378%	3	191	-60.000%
2026-02-24	44.5000	45.4200	44.5000	45.4200	+10.243%	5	191	-59.049%
2026-02-20	41.2000	41.2000	41.2000	41.2000	-6.043%	1	195	-54.854%
2026-02-18	43.8500	43.8500	43.8500	43.8500	+6.951%	1	194	-57.583%
2026-02-17	40.0500	41.0000	40.0500	41.0000	+22.902%	4	193	-54.634%
2026-02-11	32.3500	33.3600	32.3500	33.3600	-19.904%	7	191	-44.245%
2026-02-06	41.6500	41.6500	41.6500	41.6500	+25.831%	2	190	-55.342%
2026-02-05	36.0000	36.0000	33.1000	33.1000	+0.884%	13	190	-43.807%
2026-02-04	32.8000	32.9200	32.8000	32.8100	+47.461%	9	192	-43.310%
2026-01-29	22.4500	22.4500	22.2500	22.2500	+3.488%	6	186	-16.404%
2026-01-28	21.5000	21.5000	21.5000	21.5000	-12.955%	2	186	-13.488%
2026-01-27	25.0500	25.0500	24.7000	24.7000	+4.175%	3	186	-24.696%
2026-01-26	23.7100	23.7100	23.7100	23.7100	-3.930%	1	185	-21.552%
2026-01-22	24.6800	24.6800	24.6800	24.6800	+62.475%	1	184	-24.635%
2026-01-20	15.1900	15.1900	15.1900	15.1900	-5.063%	2	184	+22.449%
2026-01-16	16.1500	16.1500	16.0000	16.0000	+7.744%	15	182	+16.250%
2026-01-14	14.9500	14.9500	14.8500	14.8500	-3.571%	11	182	+25.253%
2026-01-06	14.7000	15.4000	14.7000	15.4000	+29.303%	8	171	+20.779%
2026-01-05	11.2000	12.6000	11.2000	11.9100	-30.957%	9	172	+56.171%
2025-12-19	17.2500	17.4000	17.2000	17.2500	+32.692%	31	164	+7.826%
2025-12-09	13.0000	13.0000	13.0000	13.0000	-18.750%	2	134	+43.077%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-37.255%	1	134	+16.250%
2025-12-03	25.5000	25.5000	25.5000	25.5000	+10.870%	1	134	-27.059%
2025-12-02	23.0000	23.0000	23.0000	23.0000	-8.367%	5	134	-19.130%
2025-11-28	25.1000	25.1000	25.1000	25.1000	+0.400%	1	129	-25.896%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+4.037%	1	130	-25.600%
2025-11-20	24.3000	24.3000	24.0100	24.0300	-7.754%	51	129	-22.597%
2025-11-19	25.9500	26.0500	25.4000	26.0500	-6.160%	17	140	-28.599%
2025-11-18	26.5000	27.8500	26.5000	27.7600	+4.953%	9	131	-32.997%
2025-11-17	26.4500	26.4500	26.4500	26.4500	+11.368%	1	124	-29.679%
2025-11-14	21.5200	23.7500	21.0000	23.7500	-10.882%	12	123	-21.684%
2025-11-13	26.2000	26.6500	25.9800	26.6500	+19.507%	8	116	-30.206%
2025-11-12	22.4000	22.4000	22.3000	22.3000	+1.364%	58	112	-16.592%
2025-11-11	19.3700	22.0000	19.3700	22.0000	+42.857%	10	62	-15.455%
2025-11-07	15.4000	15.4000	15.4000	15.4000	-5.463%	2	53	+20.779%
2025-11-05	11.7000	16.2900	11.7000	16.2900	+131.064%	18	53	+14.180%
2025-11-03	7.0500	7.0500	7.0500	7.0500	-11.875%	1	50	+163.830%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-19.192%	6	50	+132.500%
2025-10-22	9.9000	9.9000	9.9000	9.9000	+1.538%	3	44	+87.879%
2025-10-21	10.0000	10.0000	9.7500	9.7500	0.000%	3	44	+90.769%
2025-10-16	10.5500	10.6400	9.7500	9.7500	+10.795%	24	44	+90.769%
2025-10-15	8.8000	8.8000	8.8000	8.8000	-7.368%	1	28	+111.364%
2025-10-06	9.5000	9.5000	9.5000	9.5000	-8.654%	4	27	+95.789%
2025-10-03	10.4000	10.4000	10.4000	10.4000	+6.667%	2	23	+78.846%
2025-10-02	9.7500	9.7500	9.7500	9.7500	-10.138%	1	21	+90.769%
2025-10-01	8.7000	10.8500	8.7000	10.8500	+119.192%	4	21	+71.429%
2025-09-12	5.0500	5.0500	4.9500	4.9500	-17.910%	11	18	+275.758%
2025-09-08	6.0300	6.0300	6.0300	6.0300	-20.132%	4	29	+208.458%
2025-08-12	7.5500	7.5500	7.5500	7.5500	-13.218%	2	33	+146.358%
2025-08-06	8.7000	8.7000	8.7000	8.7000	-32.084%	1	32	+113.793%
2025-07-28	12.8100	12.8100	12.8100	12.8100	-17.885%	1	32	+45.199%
2025-07-24	16.2700	16.2700	15.6000	15.6000	+7.586%	8	33	+19.231%
2025-07-23	14.5000	14.5000	14.5000	14.5000	+7.407%	10	28	+28.276%
2025-07-10	13.2500	13.5000	13.2500	13.5000	-0.369%	10	18	+37.778%
2025-07-09	13.5500	13.5500	13.5500	13.5500	-5.903%	3	21	+37.269%
2025-07-03	14.4000	14.4000	14.4000	14.4000	+71.429%	8	13	+29.167%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-45.806%	1	13	+121.429%
2025-06-12	15.4000	15.5000	15.4000	15.5000	+4.730%	9	13	+20.000%
2025-06-03	14.6000	14.8000	14.6000	14.8000	0.000%	5	4	+25.676%