Dark

AMGN20260918C360
AMGN Sep 18 2026 360.00 Call (AMGN260918C00360000)
option OPRA

EOD

Jul 21, 2026

21.80+1.869%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	21.8000	21.8000	21.8000	21.8000	+1.869%	1	525	0.000%
2026-07-17	22.7500	22.8600	21.4000	21.4000	-7.399%	3	526	+1.869%
2026-07-16	21.9700	23.1100	21.3300	23.1100	+27.821%	15	526	-5.669%
2026-07-15	17.2900	18.0900	16.7900	18.0800	+15.527%	18	526	+20.575%
2026-07-14	17.7000	17.7000	15.6500	15.6500	-20.275%	12	533	+39.297%
2026-07-13	20.5500	20.5500	17.3600	19.6300	-5.398%	6	532	+11.055%
2026-07-10	20.7500	20.7500	20.7500	20.7500	+1.966%	6	536	+5.060%
2026-07-09	21.7100	21.7100	20.1600	20.3500	-17.745%	10	542	+7.125%
2026-07-08	23.9700	24.7400	23.9700	24.7400	+5.411%	3	544	-11.884%
2026-07-07	25.9500	25.9500	23.4500	23.4700	-14.964%	3	544	-7.115%
2026-07-02	24.2000	27.6000	24.2000	27.6000	+40.102%	37	577	-21.014%
2026-07-01	21.1500	21.1500	18.4600	19.7000	-5.697%	33	577	+10.660%
2026-06-30	20.5200	21.2500	20.5200	20.8900	+3.059%	9	558	+4.356%
2026-06-29	19.8600	20.2700	19.2700	20.2700	-0.540%	15	560	+7.548%
2026-06-26	21.4600	21.4600	20.3800	20.3800	+4.513%	3	563	+6.968%
2026-06-25	17.5000	20.2500	17.5000	19.5000	+14.841%	11	563	+11.795%
2026-06-24	14.5000	16.9800	14.5000	16.9800	+17.917%	20	569	+28.386%
2026-06-23	14.5000	15.1500	13.9200	14.4000	+10.769%	44	574	+51.389%
2026-06-22	13.5000	14.0500	13.0000	13.0000	+17.117%	10	561	+67.692%
2026-06-18	10.9900	11.4000	10.7500	11.1000	-11.200%	13	555	+96.396%
2026-06-17	15.9500	15.9500	12.5000	12.5000	-26.471%	12	555	+74.400%
2026-06-16	17.4000	17.4000	17.0000	17.0000	-15.423%	8	553	+28.235%
2026-06-15	20.1000	20.1000	20.1000	20.1000	+0.249%	1	559	+8.458%
2026-06-12	19.6900	20.1500	19.3100	20.0500	-1.134%	48	558	+8.728%
2026-06-11	17.0000	22.0500	17.0000	20.2800	+49.447%	10	577	+7.495%
2026-06-10	16.6500	16.6500	12.2000	13.5700	-11.596%	11	578	+60.648%
2026-06-08	17.0000	17.5000	15.3500	15.3500	-27.423%	8	581	+42.020%
2026-06-05	19.3500	21.2000	19.3500	21.1500	+26.951%	6	582	+3.073%
2026-06-04	16.2700	16.7500	16.0000	16.6600	+32.961%	34	581	+30.852%
2026-06-03	10.8000	12.5300	10.8000	12.5300	+47.412%	4	568	+73.982%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-12.371%	1	564	+156.471%
2026-06-01	9.9900	10.0300	9.5000	9.7000	-18.281%	29	565	+124.742%
2026-05-29	11.5500	11.8700	11.5500	11.8700	-7.984%	5	542	+83.656%
2026-05-27	12.9000	12.9000	12.9000	12.9000	+2.789%	1	542	+68.992%
2026-05-26	13.7500	13.7500	12.5500	12.5500	-6.483%	4	542	+73.705%
2026-05-22	13.0000	13.4500	13.0000	13.4200	+6.508%	5	544	+62.444%
2026-05-21	11.3000	12.8000	11.3000	12.6000	+21.154%	10	541	+73.016%
2026-05-20	9.5000	10.6000	9.5000	10.4000	0.000%	9	541	+109.615%
2026-05-19	10.6000	10.6000	10.4000	10.4000	+25.301%	5	378	+109.615%
2026-05-18	8.3000	8.3000	8.2500	8.3000	-8.791%	297	378	+162.651%
2026-05-15	9.0500	9.1000	9.0500	9.1000	-20.175%	4	378	+139.560%
2026-05-14	11.3500	12.0000	11.3500	11.4000	+9.615%	9	375	+91.228%
2026-05-13	10.4000	10.4000	10.4000	10.4000	-10.730%	1	373	+109.615%
2026-05-12	12.5200	12.5200	11.6500	11.6500	+20.476%	4	373	+87.124%
2026-05-11	10.8900	10.8900	9.6700	9.6700	-3.781%	6	373	+125.440%
2026-05-07	10.0500	10.0500	10.0500	10.0500	-4.286%	1	369	+116.915%
2026-05-06	10.4600	11.0000	10.4600	10.5000	+10.526%	38	369	+107.619%
2026-05-05	8.3500	9.5000	7.9000	9.5000	+17.720%	14	358	+129.474%
2026-05-04	8.1100	8.1100	8.0700	8.0700	-19.300%	4	354	+170.136%
2026-05-01	11.0700	11.0700	9.5000	10.0000	-49.749%	23	345	+118.000%
2026-04-30	19.9000	19.9000	19.9000	19.9000	+23.988%	1	345	+9.548%
2026-04-29	15.4500	16.0500	14.3800	16.0500	+3.682%	13	344	+35.826%
2026-04-28	15.4800	15.4800	15.4800	15.4800	-13.034%	2	343	+40.827%
2026-04-27	18.7500	18.7500	17.4000	17.8000	-9.044%	11	343	+22.472%
2026-04-24	19.3700	20.0000	19.3700	19.5700	-9.607%	7	336	+11.395%
2026-04-23	21.6500	21.6500	21.6500	21.6500	+10.178%	1	334	+0.693%
2026-04-22	19.6500	19.6500	19.6500	19.6500	-1.995%	1	333	+10.941%
2026-04-21	20.0500	20.0500	20.0500	20.0500	-11.283%	1	332	+8.728%
2026-04-20	22.8500	22.8500	22.6000	22.6000	-7.755%	5	332	-3.540%
2026-04-17	22.4000	24.5000	22.4000	24.5000	+18.072%	10	330	-11.020%
2026-04-16	20.8000	20.8500	20.7500	20.7500	-8.590%	3	337	+5.060%
2026-04-14	22.7500	22.7500	22.7000	22.7000	-1.944%	2	340	-3.965%
2026-04-13	24.0500	24.0500	21.3500	23.1500	-11.977%	8	340	-5.832%
2026-04-10	26.3000	26.3000	26.3000	26.3000	+11.205%	1	338	-17.110%
2026-04-08	23.1000	23.7000	23.1000	23.6500	+9.745%	10	339	-7.822%
2026-04-06	24.0500	24.0500	21.5500	21.5500	-10.581%	5	347	+1.160%
2026-04-02	24.8500	24.8500	24.0500	24.1000	-12.044%	14	342	-9.544%
2026-04-01	27.8500	27.8500	27.4000	27.4000	+0.735%	9	342	-20.438%
2026-03-31	27.2000	27.2000	27.2000	27.2000	+3.422%	2	337	-19.853%
2026-03-30	26.3000	26.3000	26.3000	26.3000	-4.015%	2	339	-17.110%
2026-03-27	28.7500	28.7500	27.4000	27.4000	-3.009%	26	341	-20.438%
2026-03-26	28.7500	28.7500	27.7500	28.2500	+9.073%	36	330	-22.832%
2026-03-20	26.6400	26.6400	25.8000	25.9000	-36.254%	108	296	-15.830%
2026-03-12	40.1500	40.6300	40.1500	40.6300	-8.056%	5	194	-46.345%
2026-03-10	44.1900	44.1900	44.1900	44.1900	+5.718%	1	194	-50.668%
2026-03-09	41.8500	41.8500	41.7500	41.8000	+8.290%	17	193	-47.847%
2026-03-06	38.6000	38.6000	38.6000	38.6000	+11.400%	3	194	-43.523%
2026-03-05	36.1000	36.1000	34.6500	34.6500	-21.854%	2	194	-37.085%
2026-03-03	43.0000	44.3500	43.0000	44.3400	-11.849%	5	192	-50.834%
2026-02-27	50.3000	50.3000	50.3000	50.3000	+8.172%	5	193	-56.660%
2026-02-25	45.8800	46.5000	45.8800	46.5000	+2.378%	3	191	-53.118%
2026-02-24	44.5000	45.4200	44.5000	45.4200	+10.243%	5	191	-52.004%
2026-02-20	41.2000	41.2000	41.2000	41.2000	-6.043%	1	195	-47.087%
2026-02-18	43.8500	43.8500	43.8500	43.8500	+6.951%	1	194	-50.285%
2026-02-17	40.0500	41.0000	40.0500	41.0000	+22.902%	4	193	-46.829%
2026-02-11	32.3500	33.3600	32.3500	33.3600	-19.904%	7	191	-34.652%
2026-02-06	41.6500	41.6500	41.6500	41.6500	+25.831%	2	190	-47.659%
2026-02-05	36.0000	36.0000	33.1000	33.1000	+0.884%	13	190	-34.139%
2026-02-04	32.8000	32.9200	32.8000	32.8100	+47.461%	9	192	-33.557%
2026-01-29	22.4500	22.4500	22.2500	22.2500	+3.488%	6	186	-2.022%
2026-01-28	21.5000	21.5000	21.5000	21.5000	-12.955%	2	186	+1.395%
2026-01-27	25.0500	25.0500	24.7000	24.7000	+4.175%	3	186	-11.741%
2026-01-26	23.7100	23.7100	23.7100	23.7100	-3.930%	1	185	-8.056%
2026-01-22	24.6800	24.6800	24.6800	24.6800	+62.475%	1	184	-11.669%
2026-01-20	15.1900	15.1900	15.1900	15.1900	-5.063%	2	184	+43.515%
2026-01-16	16.1500	16.1500	16.0000	16.0000	+7.744%	15	182	+36.250%
2026-01-14	14.9500	14.9500	14.8500	14.8500	-3.571%	11	182	+46.801%
2026-01-06	14.7000	15.4000	14.7000	15.4000	+29.303%	8	171	+41.558%
2026-01-05	11.2000	12.6000	11.2000	11.9100	-30.957%	9	172	+83.039%
2025-12-19	17.2500	17.4000	17.2000	17.2500	+32.692%	31	164	+26.377%
2025-12-09	13.0000	13.0000	13.0000	13.0000	-18.750%	2	134	+67.692%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-37.255%	1	134	+36.250%
2025-12-03	25.5000	25.5000	25.5000	25.5000	+10.870%	1	134	-14.510%
2025-12-02	23.0000	23.0000	23.0000	23.0000	-8.367%	5	134	-5.217%
2025-11-28	25.1000	25.1000	25.1000	25.1000	+0.400%	1	129	-13.147%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+4.037%	1	130	-12.800%
2025-11-20	24.3000	24.3000	24.0100	24.0300	-7.754%	51	129	-9.280%
2025-11-19	25.9500	26.0500	25.4000	26.0500	-6.160%	17	140	-16.315%
2025-11-18	26.5000	27.8500	26.5000	27.7600	+4.953%	9	131	-21.470%
2025-11-17	26.4500	26.4500	26.4500	26.4500	+11.368%	1	124	-17.580%
2025-11-14	21.5200	23.7500	21.0000	23.7500	-10.882%	12	123	-8.211%
2025-11-13	26.2000	26.6500	25.9800	26.6500	+19.507%	8	116	-18.199%
2025-11-12	22.4000	22.4000	22.3000	22.3000	+1.364%	58	112	-2.242%
2025-11-11	19.3700	22.0000	19.3700	22.0000	+42.857%	10	62	-0.909%
2025-11-07	15.4000	15.4000	15.4000	15.4000	-5.463%	2	53	+41.558%
2025-11-05	11.7000	16.2900	11.7000	16.2900	+131.064%	18	53	+33.824%
2025-11-03	7.0500	7.0500	7.0500	7.0500	-11.875%	1	50	+209.220%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-19.192%	6	50	+172.500%
2025-10-22	9.9000	9.9000	9.9000	9.9000	+1.538%	3	44	+120.202%
2025-10-21	10.0000	10.0000	9.7500	9.7500	0.000%	3	44	+123.590%
2025-10-16	10.5500	10.6400	9.7500	9.7500	+10.795%	24	44	+123.590%
2025-10-15	8.8000	8.8000	8.8000	8.8000	-7.368%	1	28	+147.727%
2025-10-06	9.5000	9.5000	9.5000	9.5000	-8.654%	4	27	+129.474%
2025-10-03	10.4000	10.4000	10.4000	10.4000	+6.667%	2	23	+109.615%
2025-10-02	9.7500	9.7500	9.7500	9.7500	-10.138%	1	21	+123.590%
2025-10-01	8.7000	10.8500	8.7000	10.8500	+119.192%	4	21	+100.922%
2025-09-12	5.0500	5.0500	4.9500	4.9500	-17.910%	11	18	+340.404%
2025-09-08	6.0300	6.0300	6.0300	6.0300	-20.132%	4	29	+261.526%
2025-08-12	7.5500	7.5500	7.5500	7.5500	-13.218%	2	33	+188.742%
2025-08-06	8.7000	8.7000	8.7000	8.7000	-32.084%	1	32	+150.575%
2025-07-28	12.8100	12.8100	12.8100	12.8100	-17.885%	1	32	+70.180%
2025-07-24	16.2700	16.2700	15.6000	15.6000	+7.586%	8	33	+39.744%
2025-07-23	14.5000	14.5000	14.5000	14.5000	+7.407%	10	28	+50.345%
2025-07-10	13.2500	13.5000	13.2500	13.5000	-0.369%	10	18	+61.481%
2025-07-09	13.5500	13.5500	13.5500	13.5500	-5.903%	3	21	+60.886%
2025-07-03	14.4000	14.4000	14.4000	14.4000	+71.429%	8	13	+51.389%
2025-06-30	8.4000	8.4000	8.4000	8.4000	-45.806%	1	13	+159.524%
2025-06-12	15.4000	15.5000	15.4000	15.5000	+4.730%	9	13	+40.645%
2025-06-03	14.6000	14.8000	14.6000	14.8000	0.000%	5	4	+47.297%