Dark

AMGN20260918C350
AMGN Sep 18 2026 350.00 Call (AMGN260918C00350000)
option OPRA

EOD

Jul 17, 2026

32.81+7.574%(+2.31)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	32.7800	35.7400	31.8800	32.8100	+7.574%	204	1,610	0.000%
2026-07-16	28.0000	30.5000	27.2500	30.5000	+30.845%	15	1,410	+7.574%
2026-07-15	23.3100	23.3100	23.3100	23.3100	+7.667%	7	1,414	+40.755%
2026-07-14	21.0000	21.7500	21.0000	21.6500	-13.848%	4	1,407	+51.547%
2026-07-13	24.7000	25.5000	22.6000	25.1300	-5.810%	14	1,407	+30.561%
2026-07-10	26.6800	26.6800	26.6800	26.6800	-1.112%	2	1,409	+22.976%
2026-07-09	29.0000	29.0000	26.9800	26.9800	-8.666%	2	1,411	+21.609%
2026-07-08	30.2000	30.2000	29.5400	29.5400	-1.039%	2	1,410	+11.070%
2026-07-07	32.0300	32.2000	29.8500	29.8500	+5.776%	3	1,410	+9.916%
2026-07-06	25.9000	28.2200	25.9000	28.2200	-16.311%	3	1,410	+16.265%
2026-07-02	30.0200	35.0200	30.0200	33.7200	+34.826%	15	1,419	-2.699%
2026-07-01	24.6500	26.3000	24.6500	25.0100	-6.505%	6	1,419	+31.188%
2026-06-30	26.9000	26.9000	26.7500	26.7500	+5.481%	10	1,419	+22.654%
2026-06-29	26.6500	26.6500	25.1900	25.3600	+0.875%	5	1,419	+29.377%
2026-06-26	26.9500	26.9500	24.8000	25.1400	+0.560%	10	1,417	+30.509%
2026-06-25	25.7000	25.7000	25.0000	25.0000	+20.656%	11	1,417	+31.240%
2026-06-24	20.8500	22.0500	20.7200	20.7200	+8.198%	8	1,416	+58.349%
2026-06-23	19.1000	19.1500	19.1000	19.1500	+8.192%	3	1,414	+71.332%
2026-06-22	15.6000	18.2900	15.6000	17.7000	+7.599%	143	1,391	+85.367%
2026-06-18	14.6000	17.0000	14.4000	16.4500	+0.920%	6	1,458	+99.453%
2026-06-17	19.4500	20.2900	16.3000	16.3000	-18.418%	5	1,458	+101.288%
2026-06-16	21.5000	21.5000	19.9800	19.9800	-10.804%	12	1,456	+64.214%
2026-06-15	23.6100	23.6100	22.4000	22.4000	-9.859%	3	1,455	+46.473%
2026-06-12	23.9200	25.3500	23.9200	24.8500	-3.943%	9	1,453	+32.032%
2026-06-11	23.3500	27.6100	23.3500	25.8700	+47.829%	13	1,453	+26.826%
2026-06-10	20.4500	20.4500	17.5000	17.5000	-11.616%	11	1,454	+87.486%
2026-06-09	19.8000	19.8000	19.8000	19.8000	-2.989%	1	1,454	+65.707%
2026-06-08	23.5000	23.5000	19.7000	20.4100	-9.890%	1,017	1,454	+60.755%
2026-06-05	24.1500	27.0000	22.6500	22.6500	+7.857%	71	550	+44.857%
2026-06-04	20.7500	21.6800	19.3000	21.0000	+40.845%	54	563	+56.238%
2026-06-03	14.2000	14.9100	14.0300	14.9100	+22.615%	3	549	+120.054%
2026-06-02	11.5300	12.1600	11.0900	12.1600	-3.797%	12	546	+169.819%
2026-06-01	12.5000	12.6400	12.5000	12.6400	-18.188%	13	543	+159.573%
2026-05-29	15.3500	15.8500	15.1500	15.4500	-4.334%	20	543	+112.362%
2026-05-28	15.5000	16.2000	14.8100	16.1500	-11.989%	6	543	+103.158%
2026-05-27	18.3500	18.3500	18.3500	18.3500	+7.310%	1	540	+78.801%
2026-05-26	17.3000	17.3000	17.0500	17.1000	-5.158%	3	539	+91.871%
2026-05-22	17.6800	18.2600	17.6800	18.0300	+8.943%	266	283	+81.974%
2026-05-21	15.7000	16.5500	15.7000	16.5500	+19.928%	14	275	+98.248%
2026-05-20	14.0000	14.0000	13.5500	13.8000	+2.222%	5	275	+137.754%
2026-05-19	13.5000	14.1500	13.5000	13.5000	+30.814%	4	265	+143.037%
2026-05-18	11.3000	11.3000	10.3200	10.3200	-31.429%	9	265	+217.926%
2026-05-14	15.6500	15.6500	14.9500	15.0500	+5.540%	11	265	+118.007%
2026-05-13	14.0100	14.2600	14.0100	14.2600	-11.703%	2	305	+130.084%
2026-05-12	14.7700	16.1500	14.7700	16.1500	+25.583%	41	305	+103.158%
2026-05-11	11.4000	12.8600	11.4000	12.8600	-8.143%	2	305	+155.132%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+14.943%	1	304	+134.357%
2026-05-07	13.3300	13.3300	12.1800	12.1800	+1.079%	7	304	+169.376%
2026-05-06	13.2000	14.1000	12.0500	12.0500	-3.600%	10	308	+172.282%
2026-05-05	10.2400	12.5000	10.2400	12.5000	+14.679%	6	304	+162.480%
2026-05-04	11.0000	11.0000	10.9000	10.9000	-17.424%	3	304	+201.009%
2026-05-01	14.0900	15.8500	12.1500	13.2000	-45.455%	150	267	+148.561%
2026-04-30	24.4400	24.8800	24.2000	24.2000	+25.584%	112	267	+35.579%
2026-04-29	18.1500	19.2700	18.1500	19.2700	-6.456%	7	259	+70.265%
2026-04-28	22.2500	22.2500	20.0000	20.6000	-5.721%	5	261	+59.272%
2026-04-27	25.3000	25.3000	21.5500	21.8500	-7.611%	16	258	+50.160%
2026-04-24	24.4000	24.9000	23.6500	23.6500	-10.856%	26	247	+38.732%
2026-04-23	26.5300	26.5300	26.5300	26.5300	+9.628%	3	228	+23.671%
2026-04-21	24.3400	25.4000	24.2000	24.2000	-13.571%	4	226	+35.579%
2026-04-20	28.0000	28.0000	28.0000	28.0000	-5.724%	1	226	+17.179%
2026-04-17	27.9600	30.0000	26.5000	29.7000	+15.564%	8	226	+10.471%
2026-04-16	25.5500	25.7000	25.5500	25.7000	-10.453%	57	222	+27.665%
2026-04-13	28.7000	28.7000	28.7000	28.7000	+1.593%	1	256	+14.321%
2026-04-08	28.9500	29.6000	28.2500	28.2500	+13.454%	5	256	+16.142%
2026-04-07	23.6500	24.9000	23.6500	24.9000	-3.861%	4	256	+31.767%
2026-04-06	26.1000	26.1000	25.9000	25.9000	-14.238%	2	255	+26.680%
2026-04-02	28.9500	30.2200	28.9500	30.2000	-6.357%	10	252	+8.642%
2026-04-01	32.2500	32.2500	32.2500	32.2500	+1.575%	5	252	+1.736%
2026-03-31	32.2500	32.5500	31.7500	31.7500	+2.751%	19	252	+3.339%
2026-03-30	30.8000	31.2000	30.8000	30.9000	-8.036%	22	262	+6.181%
2026-03-27	33.6000	33.6000	33.6000	33.6000	+3.864%	6	245	-2.351%
2026-03-26	33.1000	33.1000	32.3000	32.3500	+3.355%	8	245	+1.422%
2026-03-24	32.6000	32.6000	31.3000	31.3000	-0.477%	30	239	+4.824%
2026-03-20	32.0200	32.1200	31.3500	31.4500	-4.784%	26	215	+4.324%
2026-03-19	35.1500	35.1500	33.0300	33.0300	-11.066%	7	194	-0.666%
2026-03-18	37.1400	37.1400	37.1400	37.1400	-11.907%	2	195	-11.659%
2026-03-17	42.0000	42.1600	42.0000	42.1600	-8.586%	11	194	-22.177%
2026-03-12	46.1200	46.1200	46.1200	46.1200	-7.016%	1	183	-28.859%
2026-03-10	49.6000	49.6000	49.6000	49.6000	+21.064%	1	184	-33.851%
2026-03-05	40.9700	40.9700	40.9700	40.9700	-17.994%	1	183	-19.917%
2026-03-03	49.7500	49.9600	49.7500	49.9600	-11.575%	6	184	-34.327%
2026-02-27	56.5000	56.5000	56.5000	56.5000	+6.303%	50	188	-41.929%
2026-02-25	53.8400	53.8400	52.5500	53.1500	+4.216%	9	194	-38.269%
2026-02-24	51.0000	51.0000	51.0000	51.0000	+7.754%	1	194	-35.667%
2026-02-20	45.6000	47.3300	45.6000	47.3300	-2.211%	4	194	-30.678%
2026-02-19	48.4000	48.4000	48.4000	48.4000	+11.495%	1	195	-32.211%
2026-02-13	39.9000	43.4100	39.9000	43.4100	+4.804%	5	194	-24.418%
2026-02-12	42.3700	42.5700	41.4200	41.4200	+7.612%	12	194	-20.787%
2026-02-11	38.4900	38.4900	38.4900	38.4900	-15.351%	1	183	-14.757%
2026-02-06	40.3800	45.4700	40.3800	45.4700	+15.847%	4	183	-27.843%
2026-02-05	40.0000	40.0000	38.8800	39.2500	-1.258%	6	185	-16.408%
2026-02-04	33.4000	39.7500	33.4000	39.7500	+69.510%	5	186	-17.459%
2026-02-03	23.4500	23.4500	23.4500	23.4500	-9.459%	1	182	+39.915%
2026-01-28	25.9000	25.9000	25.9000	25.9000	-11.935%	1	182	+26.680%
2026-01-27	29.4100	29.4100	29.4100	29.4100	+8.886%	1	181	+11.561%
2026-01-22	26.8000	29.2800	26.8000	27.0100	+8.561%	9	182	+21.474%
2026-01-21	23.0000	24.8800	23.0000	24.8800	+25.975%	2	178	+31.873%
2026-01-16	19.7500	19.7500	19.7500	19.7500	+21.989%	14	179	+66.127%
2026-01-13	17.7000	17.7000	16.1900	16.1900	-2.938%	6	179	+102.656%
2026-01-05	16.6800	16.6800	16.6800	16.6800	-8.852%	1	174	+96.703%
2026-01-02	18.3500	18.3500	18.3000	18.3000	-13.679%	2	174	+79.290%
2025-12-26	22.4200	22.4200	21.2000	21.2000	+8.718%	5	175	+54.764%
2025-12-16	19.5000	19.5000	19.5000	19.5000	+14.841%	6	172	+68.256%
2025-12-12	16.9800	16.9800	16.9800	16.9800	+7.810%	6	178	+93.227%
2025-12-11	15.7500	15.7500	15.7500	15.7500	-7.895%	1	172	+108.317%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-24.236%	1	171	+91.871%
2025-12-05	25.5000	25.5000	22.5700	22.5700	-15.721%	8	170	+45.370%
2025-12-01	26.7800	26.7800	26.7800	26.7800	-13.052%	1	169	+22.517%
2025-11-26	30.2000	30.8000	30.2000	30.8000	+9.804%	4	168	+6.526%
2025-11-25	28.0500	28.0500	28.0500	28.0500	+2.672%	1	168	+16.970%
2025-11-20	27.6300	27.6300	27.3200	27.3200	-8.322%	3	168	+20.095%
2025-11-19	30.2500	30.2500	29.3500	29.8000	-5.096%	20	168	+10.101%
2025-11-18	29.1800	31.4000	29.1800	31.4000	+5.724%	48	160	+4.490%
2025-11-17	29.7000	29.7000	29.7000	29.7000	+12.287%	1	125	+10.471%
2025-11-12	27.2200	28.8000	26.4500	26.4500	+2.361%	27	125	+24.045%
2025-11-11	25.8000	25.8400	25.8000	25.8400	+29.135%	55	115	+26.974%
2025-11-10	20.0100	20.0100	20.0100	20.0100	+14.670%	1	65	+63.968%
2025-11-07	17.4500	17.4500	17.4500	17.4500	-7.181%	1	65	+88.023%
2025-11-05	16.0000	19.1200	15.2500	18.8000	+79.048%	8	65	+74.521%
2025-11-04	10.5000	10.5000	10.5000	10.5000	+20.000%	1	70	+212.476%
2025-10-27	8.7000	8.7500	8.7000	8.7500	-2.453%	5	66	+274.971%
2025-10-24	8.9700	8.9700	8.9700	8.9700	-16.944%	3	66	+265.775%
2025-10-22	11.9600	11.9800	10.8000	10.8000	-12.551%	5	63	+203.796%
2025-10-21	12.3500	12.3500	12.3500	12.3500	+14.352%	6	58	+165.668%
2025-10-17	11.1000	11.1000	10.8000	10.8000	-6.087%	10	52	+203.796%
2025-10-15	11.5000	11.5000	11.5000	11.5000	+15.000%	1	42	+185.304%
2025-10-14	10.0000	10.0000	10.0000	10.0000	-5.213%	1	41	+228.100%
2025-10-10	10.5500	10.5500	10.5500	10.5500	-7.456%	1	40	+210.995%
2025-10-06	11.4000	11.4000	11.4000	11.4000	-10.236%	3	40	+187.807%
2025-10-03	12.6500	12.7500	12.6500	12.7000	+10.435%	3	37	+158.346%
2025-10-02	11.8500	11.8500	11.5000	11.5000	+6.977%	2	37	+185.304%
2025-10-01	10.5200	10.7500	10.5200	10.7500	+65.385%	7	37	+205.209%
2025-09-30	7.2000	7.2500	6.5000	6.5000	+15.044%	4	32	+404.769%
2025-09-29	5.5500	5.6500	5.5500	5.6500	-3.584%	3	31	+480.708%
2025-09-26	5.8600	5.8600	5.8600	5.8600	-6.240%	1	28	+459.898%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-9.551%	1	28	+424.960%
2025-09-24	6.9100	6.9100	6.9100	6.9100	-16.242%	1	28	+374.819%
2025-09-23	8.2500	8.2500	8.2500	8.2500	-0.602%	1	27	+297.697%
2025-09-22	8.3500	8.3500	8.3000	8.3000	+41.880%	5	26	+295.301%
2025-09-18	5.8500	5.8500	5.8500	5.8500	+0.862%	3	21	+460.855%
2025-09-16	5.8000	5.8000	5.8000	5.8000	+3.571%	3	18	+465.690%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-47.858%	7	15	+485.893%
2025-08-26	10.7400	10.7400	10.7400	10.7400	-8.983%	7	15	+205.493%
2025-08-19	11.8000	11.8000	11.8000	11.8000	+23.950%	13	15	+178.051%
2025-08-07	9.5200	9.5200	9.5200	9.5200	-8.900%	2	7	+244.643%
2025-08-06	10.4500	10.4500	10.4500	10.4500	-34.688%	1	5	+213.971%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-2.736%	1	6	+105.063%
2025-07-03	16.4500	16.4500	16.4500	16.4500	+59.709%	1	5	+99.453%
2025-06-30	10.3000	10.3000	10.3000	10.3000	-9.251%	1	5	+218.544%
2025-06-27	11.3500	11.3500	11.3500	11.3500	-37.466%	1	4	+189.075%
2025-06-12	18.1500	18.1500	18.1500	18.1500	0.000%	3	3	+80.771%