Dark

AMGN20260918C350
AMGN Sep 18 2026 350.00 Call (AMGN260918C00350000)
option OPRA

Expired

Sep 16, 2026

29.00-10.687%(-3.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	29.0000	29.0000	29.0000	29.0000	-10.687%	1	29	0.000%
2026-09-11	32.4700	32.4700	32.4700	32.4700	-1.006%	1	30	-10.687%
2026-09-10	33.4300	33.4300	32.8000	32.8000	-27.079%	3	31	-11.585%
2026-09-08	44.9800	44.9800	44.9800	44.9800	-48.482%	1	29	-35.527%
2026-09-04	87.3100	87.3100	87.3100	87.3100	+6.723%	1	29	-66.785%
2026-08-31	81.8100	81.8100	81.8100	81.8100	-2.468%	6	29	-64.552%
2026-08-28	84.5000	84.5000	83.8800	83.8800	-8.508%	4	23	-65.427%
2026-08-24	91.6800	91.6800	91.6800	91.6800	+1.607%	1	20	-68.368%
2026-08-21	90.2300	90.2300	90.2300	90.2300	+8.842%	1	20	-67.860%
2026-08-20	82.4500	82.9000	82.4500	82.9000	-10.601%	6,000	20	-65.018%
2026-08-19	90.5000	92.7300	90.5000	92.7300	+23.393%	46	1,556	-68.726%
2026-08-18	73.5900	75.1500	73.5900	75.1500	+17.129%	3	1,562	-61.411%
2026-08-17	64.1600	64.1600	64.1600	64.1600	-3.533%	1	1,565	-54.800%
2026-08-12	67.0000	67.0000	66.5100	66.5100	+2.103%	4	1,566	-56.398%
2026-08-11	64.1400	65.1400	64.1400	65.1400	+5.217%	3	1,570	-55.481%
2026-08-10	60.7000	61.9100	60.7000	61.9100	+4.932%	6	1,570	-53.158%
2026-08-07	58.2000	59.0000	58.2000	59.0000	+10.219%	15	1,576	-50.847%
2026-08-06	57.9200	57.9200	53.5300	53.5300	-2.673%	7	1,590	-45.825%
2026-08-05	60.0000	65.3000	55.0000	55.0000	+26.437%	10	1,596	-47.273%
2026-08-04	43.5000	43.5000	43.5000	43.5000	+23.125%	2	1,603	-33.333%
2026-08-03	35.1500	35.3300	35.1500	35.3300	-10.940%	2	1,605	-17.917%
2026-07-31	38.2300	39.6700	36.4900	39.6700	-12.583%	12	1,604	-26.897%
2026-07-29	45.3800	45.3800	45.3800	45.3800	-2.240%	1	1,614	-36.095%
2026-07-28	40.0200	50.0000	39.9000	46.4200	+30.945%	10	1,613	-37.527%
2026-07-27	36.1200	37.9400	34.4400	35.4500	+0.968%	13	1,613	-18.195%
2026-07-24	34.4500	36.8500	34.4500	35.1100	+18.415%	4	1,610	-17.402%
2026-07-23	29.6500	29.6500	29.6500	29.6500	+3.671%	1	1,610	-2.192%
2026-07-22	28.2500	29.1700	28.2000	28.6000	-12.831%	5	1,610	+1.399%
2026-07-17	32.7800	35.7400	31.8800	32.8100	+7.574%	204	1,610	-11.612%
2026-07-16	28.0000	30.5000	27.2500	30.5000	+30.845%	15	1,410	-4.918%
2026-07-15	23.3100	23.3100	23.3100	23.3100	+7.667%	7	1,414	+24.410%
2026-07-14	21.0000	21.7500	21.0000	21.6500	-13.848%	4	1,407	+33.949%
2026-07-13	24.7000	25.5000	22.6000	25.1300	-5.810%	14	1,407	+15.400%
2026-07-10	26.6800	26.6800	26.6800	26.6800	-1.112%	2	1,409	+8.696%
2026-07-09	29.0000	29.0000	26.9800	26.9800	-8.666%	2	1,411	+7.487%
2026-07-08	30.2000	30.2000	29.5400	29.5400	-1.039%	2	1,410	-1.828%
2026-07-07	32.0300	32.2000	29.8500	29.8500	+5.776%	3	1,410	-2.848%
2026-07-06	25.9000	28.2200	25.9000	28.2200	-16.311%	3	1,410	+2.764%
2026-07-02	30.0200	35.0200	30.0200	33.7200	+34.826%	15	1,419	-13.998%
2026-07-01	24.6500	26.3000	24.6500	25.0100	-6.505%	6	1,419	+15.954%
2026-06-30	26.9000	26.9000	26.7500	26.7500	+5.481%	10	1,419	+8.411%
2026-06-29	26.6500	26.6500	25.1900	25.3600	+0.875%	5	1,419	+14.353%
2026-06-26	26.9500	26.9500	24.8000	25.1400	+0.560%	10	1,417	+15.354%
2026-06-25	25.7000	25.7000	25.0000	25.0000	+20.656%	11	1,417	+16.000%
2026-06-24	20.8500	22.0500	20.7200	20.7200	+8.198%	8	1,416	+39.961%
2026-06-23	19.1000	19.1500	19.1000	19.1500	+8.192%	3	1,414	+51.436%
2026-06-22	15.6000	18.2900	15.6000	17.7000	+7.599%	143	1,391	+63.842%
2026-06-18	14.6000	17.0000	14.4000	16.4500	+0.920%	6	1,458	+76.292%
2026-06-17	19.4500	20.2900	16.3000	16.3000	-18.418%	5	1,458	+77.914%
2026-06-16	21.5000	21.5000	19.9800	19.9800	-10.804%	12	1,456	+45.145%
2026-06-15	23.6100	23.6100	22.4000	22.4000	-9.859%	3	1,455	+29.464%
2026-06-12	23.9200	25.3500	23.9200	24.8500	-3.943%	9	1,453	+16.700%
2026-06-11	23.3500	27.6100	23.3500	25.8700	+47.829%	13	1,453	+12.099%
2026-06-10	20.4500	20.4500	17.5000	17.5000	-11.616%	11	1,454	+65.714%
2026-06-09	19.8000	19.8000	19.8000	19.8000	-2.989%	1	1,454	+46.465%
2026-06-08	23.5000	23.5000	19.7000	20.4100	-9.890%	1,017	1,454	+42.087%
2026-06-05	24.1500	27.0000	22.6500	22.6500	+7.857%	71	550	+28.035%
2026-06-04	20.7500	21.6800	19.3000	21.0000	+40.845%	54	563	+38.095%
2026-06-03	14.2000	14.9100	14.0300	14.9100	+22.615%	3	549	+94.500%
2026-06-02	11.5300	12.1600	11.0900	12.1600	-3.797%	12	546	+138.487%
2026-06-01	12.5000	12.6400	12.5000	12.6400	-18.188%	13	543	+129.430%
2026-05-29	15.3500	15.8500	15.1500	15.4500	-4.334%	20	543	+87.702%
2026-05-28	15.5000	16.2000	14.8100	16.1500	-11.989%	6	543	+79.567%
2026-05-27	18.3500	18.3500	18.3500	18.3500	+7.310%	1	540	+58.038%
2026-05-26	17.3000	17.3000	17.0500	17.1000	-5.158%	3	539	+69.591%
2026-05-22	17.6800	18.2600	17.6800	18.0300	+8.943%	266	283	+60.843%
2026-05-21	15.7000	16.5500	15.7000	16.5500	+19.928%	14	275	+75.227%
2026-05-20	14.0000	14.0000	13.5500	13.8000	+2.222%	5	275	+110.145%
2026-05-19	13.5000	14.1500	13.5000	13.5000	+30.814%	4	265	+114.815%
2026-05-18	11.3000	11.3000	10.3200	10.3200	-31.429%	9	265	+181.008%
2026-05-14	15.6500	15.6500	14.9500	15.0500	+5.540%	11	265	+92.691%
2026-05-13	14.0100	14.2600	14.0100	14.2600	-11.703%	2	305	+103.366%
2026-05-12	14.7700	16.1500	14.7700	16.1500	+25.583%	41	305	+79.567%
2026-05-11	11.4000	12.8600	11.4000	12.8600	-8.143%	2	305	+125.505%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+14.943%	1	304	+107.143%
2026-05-07	13.3300	13.3300	12.1800	12.1800	+1.079%	7	304	+138.095%
2026-05-06	13.2000	14.1000	12.0500	12.0500	-3.600%	10	308	+140.664%
2026-05-05	10.2400	12.5000	10.2400	12.5000	+14.679%	6	304	+132.000%
2026-05-04	11.0000	11.0000	10.9000	10.9000	-17.424%	3	304	+166.055%
2026-05-01	14.0900	15.8500	12.1500	13.2000	-45.455%	150	267	+119.697%
2026-04-30	24.4400	24.8800	24.2000	24.2000	+25.584%	112	267	+19.835%
2026-04-29	18.1500	19.2700	18.1500	19.2700	-6.456%	7	259	+50.493%
2026-04-28	22.2500	22.2500	20.0000	20.6000	-5.721%	5	261	+40.777%
2026-04-27	25.3000	25.3000	21.5500	21.8500	-7.611%	16	258	+32.723%
2026-04-24	24.4000	24.9000	23.6500	23.6500	-10.856%	26	247	+22.622%
2026-04-23	26.5300	26.5300	26.5300	26.5300	+9.628%	3	228	+9.310%
2026-04-21	24.3400	25.4000	24.2000	24.2000	-13.571%	4	226	+19.835%
2026-04-20	28.0000	28.0000	28.0000	28.0000	-5.724%	1	226	+3.571%
2026-04-17	27.9600	30.0000	26.5000	29.7000	+15.564%	8	226	-2.357%
2026-04-16	25.5500	25.7000	25.5500	25.7000	-10.453%	57	222	+12.840%
2026-04-13	28.7000	28.7000	28.7000	28.7000	+1.593%	1	256	+1.045%
2026-04-08	28.9500	29.6000	28.2500	28.2500	+13.454%	5	256	+2.655%
2026-04-07	23.6500	24.9000	23.6500	24.9000	-3.861%	4	256	+16.466%
2026-04-06	26.1000	26.1000	25.9000	25.9000	-14.238%	2	255	+11.969%
2026-04-02	28.9500	30.2200	28.9500	30.2000	-6.357%	10	252	-3.974%
2026-04-01	32.2500	32.2500	32.2500	32.2500	+1.575%	5	252	-10.078%
2026-03-31	32.2500	32.5500	31.7500	31.7500	+2.751%	19	252	-8.661%
2026-03-30	30.8000	31.2000	30.8000	30.9000	-8.036%	22	262	-6.149%
2026-03-27	33.6000	33.6000	33.6000	33.6000	+3.864%	6	245	-13.690%
2026-03-26	33.1000	33.1000	32.3000	32.3500	+3.355%	8	245	-10.355%
2026-03-24	32.6000	32.6000	31.3000	31.3000	-0.477%	30	239	-7.348%
2026-03-20	32.0200	32.1200	31.3500	31.4500	-4.784%	26	215	-7.790%
2026-03-19	35.1500	35.1500	33.0300	33.0300	-11.066%	7	194	-12.201%
2026-03-18	37.1400	37.1400	37.1400	37.1400	-11.907%	2	195	-21.917%
2026-03-17	42.0000	42.1600	42.0000	42.1600	-8.586%	11	194	-31.214%
2026-03-12	46.1200	46.1200	46.1200	46.1200	-7.016%	1	183	-37.121%
2026-03-10	49.6000	49.6000	49.6000	49.6000	+21.064%	1	184	-41.532%
2026-03-05	40.9700	40.9700	40.9700	40.9700	-17.994%	1	183	-29.216%
2026-03-03	49.7500	49.9600	49.7500	49.9600	-11.575%	6	184	-41.954%
2026-02-27	56.5000	56.5000	56.5000	56.5000	+6.303%	50	188	-48.673%
2026-02-25	53.8400	53.8400	52.5500	53.1500	+4.216%	9	194	-45.437%
2026-02-24	51.0000	51.0000	51.0000	51.0000	+7.754%	1	194	-43.137%
2026-02-20	45.6000	47.3300	45.6000	47.3300	-2.211%	4	194	-38.728%
2026-02-19	48.4000	48.4000	48.4000	48.4000	+11.495%	1	195	-40.083%
2026-02-13	39.9000	43.4100	39.9000	43.4100	+4.804%	5	194	-33.195%
2026-02-12	42.3700	42.5700	41.4200	41.4200	+7.612%	12	194	-29.986%
2026-02-11	38.4900	38.4900	38.4900	38.4900	-15.351%	1	183	-24.656%
2026-02-06	40.3800	45.4700	40.3800	45.4700	+15.847%	4	183	-36.222%
2026-02-05	40.0000	40.0000	38.8800	39.2500	-1.258%	6	185	-26.115%
2026-02-04	33.4000	39.7500	33.4000	39.7500	+69.510%	5	186	-27.044%
2026-02-03	23.4500	23.4500	23.4500	23.4500	-9.459%	1	182	+23.667%
2026-01-28	25.9000	25.9000	25.9000	25.9000	-11.935%	1	182	+11.969%
2026-01-27	29.4100	29.4100	29.4100	29.4100	+8.886%	1	181	-1.394%
2026-01-22	26.8000	29.2800	26.8000	27.0100	+8.561%	9	182	+7.368%
2026-01-21	23.0000	24.8800	23.0000	24.8800	+25.975%	2	178	+16.559%
2026-01-16	19.7500	19.7500	19.7500	19.7500	+21.989%	14	179	+46.835%
2026-01-13	17.7000	17.7000	16.1900	16.1900	-2.938%	6	179	+79.123%
2026-01-05	16.6800	16.6800	16.6800	16.6800	-8.852%	1	174	+73.861%
2026-01-02	18.3500	18.3500	18.3000	18.3000	-13.679%	2	174	+58.470%
2025-12-26	22.4200	22.4200	21.2000	21.2000	+8.718%	5	175	+36.792%
2025-12-16	19.5000	19.5000	19.5000	19.5000	+14.841%	6	172	+48.718%
2025-12-12	16.9800	16.9800	16.9800	16.9800	+7.810%	6	178	+70.789%
2025-12-11	15.7500	15.7500	15.7500	15.7500	-7.895%	1	172	+84.127%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-24.236%	1	171	+69.591%
2025-12-05	25.5000	25.5000	22.5700	22.5700	-15.721%	8	170	+28.489%
2025-12-01	26.7800	26.7800	26.7800	26.7800	-13.052%	1	169	+8.290%
2025-11-26	30.2000	30.8000	30.2000	30.8000	+9.804%	4	168	-5.844%
2025-11-25	28.0500	28.0500	28.0500	28.0500	+2.672%	1	168	+3.387%
2025-11-20	27.6300	27.6300	27.3200	27.3200	-8.322%	3	168	+6.149%
2025-11-19	30.2500	30.2500	29.3500	29.8000	-5.096%	20	168	-2.685%
2025-11-18	29.1800	31.4000	29.1800	31.4000	+5.724%	48	160	-7.643%
2025-11-17	29.7000	29.7000	29.7000	29.7000	+12.287%	1	125	-2.357%
2025-11-12	27.2200	28.8000	26.4500	26.4500	+2.361%	27	125	+9.641%
2025-11-11	25.8000	25.8400	25.8000	25.8400	+29.135%	55	115	+12.229%
2025-11-10	20.0100	20.0100	20.0100	20.0100	+14.670%	1	65	+44.928%
2025-11-07	17.4500	17.4500	17.4500	17.4500	-7.181%	1	65	+66.189%
2025-11-05	16.0000	19.1200	15.2500	18.8000	+79.048%	8	65	+54.255%
2025-11-04	10.5000	10.5000	10.5000	10.5000	+20.000%	1	70	+176.190%
2025-10-27	8.7000	8.7500	8.7000	8.7500	-2.453%	5	66	+231.429%
2025-10-24	8.9700	8.9700	8.9700	8.9700	-16.944%	3	66	+223.300%
2025-10-22	11.9600	11.9800	10.8000	10.8000	-12.551%	5	63	+168.519%
2025-10-21	12.3500	12.3500	12.3500	12.3500	+14.352%	6	58	+134.818%
2025-10-17	11.1000	11.1000	10.8000	10.8000	-6.087%	10	52	+168.519%
2025-10-15	11.5000	11.5000	11.5000	11.5000	+15.000%	1	42	+152.174%
2025-10-14	10.0000	10.0000	10.0000	10.0000	-5.213%	1	41	+190.000%
2025-10-10	10.5500	10.5500	10.5500	10.5500	-7.456%	1	40	+174.882%
2025-10-06	11.4000	11.4000	11.4000	11.4000	-10.236%	3	40	+154.386%
2025-10-03	12.6500	12.7500	12.6500	12.7000	+10.435%	3	37	+128.346%
2025-10-02	11.8500	11.8500	11.5000	11.5000	+6.977%	2	37	+152.174%
2025-10-01	10.5200	10.7500	10.5200	10.7500	+65.385%	7	37	+169.767%
2025-09-30	7.2000	7.2500	6.5000	6.5000	+15.044%	4	32	+346.154%
2025-09-29	5.5500	5.6500	5.5500	5.6500	-3.584%	3	31	+413.274%
2025-09-26	5.8600	5.8600	5.8600	5.8600	-6.240%	1	28	+394.881%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-9.551%	1	28	+364.000%
2025-09-24	6.9100	6.9100	6.9100	6.9100	-16.242%	1	28	+319.682%
2025-09-23	8.2500	8.2500	8.2500	8.2500	-0.602%	1	27	+251.515%
2025-09-22	8.3500	8.3500	8.3000	8.3000	+41.880%	5	26	+249.398%
2025-09-18	5.8500	5.8500	5.8500	5.8500	+0.862%	3	21	+395.726%
2025-09-16	5.8000	5.8000	5.8000	5.8000	+3.571%	3	18	+400.000%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-47.858%	7	15	+417.857%
2025-08-26	10.7400	10.7400	10.7400	10.7400	-8.983%	7	15	+170.019%
2025-08-19	11.8000	11.8000	11.8000	11.8000	+23.950%	13	15	+145.763%
2025-08-07	9.5200	9.5200	9.5200	9.5200	-8.900%	2	7	+204.622%
2025-08-06	10.4500	10.4500	10.4500	10.4500	-34.688%	1	5	+177.512%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-2.736%	1	6	+81.250%
2025-07-03	16.4500	16.4500	16.4500	16.4500	+59.709%	1	5	+76.292%
2025-06-30	10.3000	10.3000	10.3000	10.3000	-9.251%	1	5	+181.553%
2025-06-27	11.3500	11.3500	11.3500	11.3500	-37.466%	1	4	+155.507%
2025-06-12	18.1500	18.1500	18.1500	18.1500	0.000%	3	3	+59.780%