Dark

AMGN20260918C340
AMGN Sep 18 2026 340.00 Call (AMGN260918C00340000)
option OPRA

Expired

Sep 4, 2026

100.89-0.581%(-0.59)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	100.9100	100.9100	100.6000	100.8900	-0.581%	28	77	0.000%
2026-08-24	101.4800	101.4800	101.4800	101.4800	+1.187%	1	77	-0.581%
2026-08-21	91.7200	100.2900	91.7200	100.2900	+8.129%	17	77	+0.598%
2026-08-20	93.5000	96.4300	91.9500	92.7500	-7.564%	1,814	85	+8.776%
2026-08-19	100.3400	100.3400	100.3400	100.3400	+30.041%	4	430	+0.548%
2026-08-17	76.3300	77.1600	75.7600	77.1600	+5.467%	31	430	+30.754%
2026-08-14	71.6500	73.1600	71.6500	73.1600	+0.123%	3	461	+37.903%
2026-08-10	69.5200	73.1200	69.5200	73.0700	+8.574%	4	464	+38.073%
2026-08-07	67.3400	67.3400	67.3000	67.3000	+4.780%	16	467	+49.911%
2026-08-06	64.2300	64.2300	64.2300	64.2300	-16.584%	5	482	+57.076%
2026-08-05	57.2500	77.0000	57.2500	77.0000	+47.199%	6	487	+31.026%
2026-08-04	52.3400	52.3400	52.3100	52.3100	+7.945%	2	487	+92.869%
2026-08-03	48.4600	48.4600	48.4600	48.4600	-15.457%	1	486	+108.192%
2026-07-29	57.3200	57.3200	57.3200	57.3200	+6.148%	1	485	+76.012%
2026-07-28	57.1500	57.1500	54.0000	54.0000	+28.327%	7	486	+86.833%
2026-07-27	42.6900	45.8100	41.7000	42.0800	+20.815%	25	493	+139.758%
2026-07-23	34.8300	34.8300	34.8300	34.8300	-1.860%	1	478	+189.664%
2026-07-22	35.3000	35.4900	35.2400	35.4900	+7.545%	18	479	+184.277%
2026-07-21	32.8500	33.0000	32.8500	33.0000	-1.020%	6	476	+205.727%
2026-07-17	40.1400	40.1400	32.3000	33.3400	+21.901%	17	475	+202.609%
2026-07-14	26.8000	27.3500	26.7200	27.3500	-16.590%	11	475	+268.885%
2026-07-10	32.6500	32.7900	32.6500	32.7900	-1.502%	2	473	+207.685%
2026-07-09	33.3000	33.3000	33.2900	33.2900	-8.919%	2	473	+203.064%
2026-07-08	36.5500	36.5500	36.5500	36.5500	+0.967%	1	473	+176.033%
2026-07-07	39.9000	39.9000	35.8500	36.2000	-10.151%	247	473	+178.702%
2026-07-02	42.1300	42.2900	40.2900	40.2900	+23.931%	5	326	+150.410%
2026-07-01	32.6100	32.8000	32.4200	32.5100	+0.092%	10	326	+210.335%
2026-06-30	31.3800	32.5100	30.9800	32.4800	+10.364%	8	326	+210.622%
2026-06-25	29.4300	29.4300	29.4300	29.4300	+10.639%	1	328	+242.813%
2026-06-24	26.6000	26.6000	26.6000	26.6000	+11.158%	1	328	+279.286%
2026-06-23	24.3000	24.3500	23.9300	23.9300	+2.704%	13	329	+321.605%
2026-06-22	22.2000	23.3000	21.4500	23.3000	+24.068%	26	325	+333.004%
2026-06-18	20.5000	20.6000	18.7800	18.7800	-10.571%	28	341	+437.220%
2026-06-17	22.1500	22.1500	21.0000	21.0000	-18.919%	4	341	+380.429%
2026-06-16	25.2000	25.9000	25.2000	25.9000	-19.037%	15	340	+289.537%
2026-06-15	31.9900	31.9900	31.9900	31.9900	-4.507%	1	340	+215.380%
2026-06-11	24.0700	33.5000	24.0700	33.5000	+55.814%	8	340	+201.164%
2026-06-10	22.7000	22.7000	21.5000	21.5000	-12.955%	20	339	+369.256%
2026-06-08	26.5200	26.5200	24.7000	24.7000	-18.857%	3	330	+308.462%
2026-06-05	30.0500	31.8000	30.0500	30.4400	+16.405%	5	329	+231.439%
2026-06-04	27.1100	27.1100	25.7000	26.1500	+24.524%	20	334	+285.813%
2026-06-03	18.0000	21.0000	18.0000	21.0000	+29.310%	13	327	+380.429%
2026-06-02	16.8000	16.8000	13.9100	16.2400	-8.764%	7	328	+521.244%
2026-06-01	17.3000	17.8000	15.7000	17.8000	-9.415%	14	326	+466.798%
2026-05-29	19.4600	19.9000	19.0000	19.6500	-0.254%	20	314	+413.435%
2026-05-28	19.8000	19.8000	19.7000	19.7000	-10.455%	4	306	+412.132%
2026-05-27	22.7000	22.7000	22.0000	22.0000	+6.126%	9	302	+358.591%
2026-05-26	23.8700	23.8700	20.7300	20.7300	-8.879%	8	301	+386.686%
2026-05-22	22.4300	22.8500	22.4000	22.7500	+7.871%	17	285	+343.473%
2026-05-21	19.9700	21.1500	19.9500	21.0900	+13.205%	31	267	+378.378%
2026-05-20	17.5500	18.6300	17.5500	18.6300	+4.311%	4	267	+441.546%
2026-05-19	17.7500	18.3400	17.6000	17.8600	+26.847%	30	233	+464.894%
2026-05-18	13.5000	14.0800	13.5000	14.0800	-29.246%	6	233	+616.548%
2026-05-14	20.4100	20.7200	19.9000	19.9000	0.000%	28	233	+406.985%
2026-05-13	17.7000	19.9000	17.7000	19.9000	+1.531%	2	228	+406.985%
2026-05-12	19.0500	20.1000	19.0500	19.6000	+21.137%	7	228	+414.745%
2026-05-11	17.6500	17.9000	16.1800	16.1800	-2.823%	10	228	+523.548%
2026-05-08	16.6500	16.6500	16.6500	16.6500	+0.301%	1	224	+505.946%
2026-05-07	17.0100	17.0100	16.6000	16.6000	-2.353%	3	223	+507.771%
2026-05-06	17.3000	17.3000	17.0000	17.0000	+22.302%	3	221	+493.471%
2026-05-05	13.4800	13.9000	13.4800	13.9000	-3.136%	2	219	+625.827%
2026-05-04	15.4000	15.4000	14.1500	14.3500	-14.482%	64	220	+603.066%
2026-05-01	22.3500	22.3500	15.8500	16.7800	-43.119%	22	163	+501.251%
2026-04-30	29.5000	29.5000	29.5000	29.5000	+40.610%	3	163	+242.000%
2026-04-29	22.7500	22.7500	20.9800	20.9800	-14.367%	9	160	+380.887%
2026-04-28	25.8000	26.9500	24.0500	24.5000	-16.949%	21	163	+311.796%
2026-04-24	29.5000	29.5000	29.5000	29.5000	-9.091%	1	152	+242.000%
2026-04-20	34.5000	34.5000	32.4500	32.4500	-4.306%	6	152	+210.909%
2026-04-17	33.9100	33.9100	33.9100	33.9100	+13.033%	1	153	+197.523%
2026-04-16	30.0000	30.0000	30.0000	30.0000	-17.469%	1	153	+236.300%
2026-04-10	36.3500	36.3500	36.3500	36.3500	+4.155%	2	152	+177.552%
2026-04-08	31.1400	34.9000	30.0000	34.9000	+16.528%	32	154	+189.083%
2026-04-07	28.5000	30.0500	28.3500	29.9500	-3.012%	32	163	+236.861%
2026-04-06	33.4500	33.4500	30.8800	30.8800	-20.719%	5	153	+226.716%
2026-04-01	38.9500	38.9500	38.9500	38.9500	+4.480%	1	153	+159.024%
2026-03-31	37.2800	37.2800	37.2800	37.2800	+2.558%	2	153	+170.628%
2026-03-30	36.9500	36.9500	36.3500	36.3500	+0.693%	4	153	+177.552%
2026-03-27	35.6500	36.1000	35.6500	36.1000	-6.234%	11	153	+179.474%
2026-03-26	37.8000	39.1500	37.6500	38.5000	+2.421%	12	146	+162.052%
2026-03-24	37.5900	37.5900	37.5900	37.5900	-24.820%	3	143	+168.396%
2026-03-16	50.0000	50.0000	50.0000	50.0000	-5.123%	4	144	+101.780%
2026-03-12	52.7000	52.7000	52.7000	52.7000	-8.028%	3	144	+91.442%
2026-03-10	57.3000	57.3000	57.3000	57.3000	+23.358%	9	141	+76.073%
2026-03-05	46.4500	46.4500	46.4500	46.4500	-18.509%	2	136	+117.201%
2026-03-03	57.0000	57.0000	57.0000	57.0000	+21.277%	2	136	+77.000%
2026-02-10	47.5000	47.5000	47.0000	47.0000	-10.816%	7	136	+114.660%
2026-02-09	52.7000	52.7000	52.7000	52.7000	-3.196%	1	129	+91.442%
2026-02-06	51.7500	54.4400	51.7500	54.4400	+19.780%	3	128	+85.323%
2026-02-05	45.4500	45.4500	45.4500	45.4500	+55.704%	1	126	+121.980%
2026-01-30	29.1900	29.1900	29.1900	29.1900	+1.249%	5	126	+245.632%
2026-01-29	28.8300	28.8300	28.8300	28.8300	-5.258%	1	124	+249.948%
2026-01-28	30.3100	30.4300	30.3100	30.4300	-8.619%	2	124	+231.548%
2026-01-27	33.4000	33.4800	33.0000	33.3000	+0.574%	4	125	+202.973%
2026-01-23	33.1100	33.1100	33.1100	33.1100	+0.608%	1	123	+204.712%
2026-01-22	32.5300	32.9100	32.5300	32.9100	+7.479%	2	123	+206.563%
2026-01-21	28.5500	30.6200	28.2500	30.6200	+33.073%	5	124	+229.491%
2026-01-16	23.8500	23.8500	23.0100	23.0100	+4.591%	16	120	+338.462%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+9.344%	1	120	+358.591%
2026-01-13	18.6500	20.1200	18.6500	20.1200	-13.425%	10	120	+401.441%
2026-01-09	23.2400	23.2400	23.2400	23.2400	-22.144%	1	110	+334.122%
2026-01-07	29.8500	29.8500	29.8500	29.8500	+59.882%	1	109	+237.990%
2026-01-05	18.6700	18.6700	18.6700	18.6700	-16.090%	1	109	+440.386%
2025-12-30	22.3000	22.3000	22.2500	22.2500	-13.926%	2	109	+353.438%
2025-12-26	25.9100	25.9100	25.7000	25.8500	+16.180%	7	109	+290.290%
2025-12-11	20.0000	22.2500	20.0000	22.2500	+10.149%	4	106	+353.438%
2025-12-09	21.8400	21.8400	20.2000	20.2000	-27.338%	11	105	+399.455%
2025-12-05	30.6800	30.6800	27.8000	27.8000	-13.530%	5	97	+262.914%
2025-12-02	32.1500	32.1500	32.1500	32.1500	-7.269%	1	101	+213.810%
2025-11-26	34.6700	34.6700	34.6700	34.6700	-0.374%	3	98	+191.001%
2025-11-21	34.8700	35.0000	34.8000	34.8000	+5.455%	5	98	+189.914%
2025-11-20	33.0000	33.0000	33.0000	33.0000	-9.910%	30	95	+205.727%
2025-11-18	36.6300	36.6300	36.6300	36.6300	+6.174%	1	65	+175.430%
2025-11-17	34.5000	34.5000	34.5000	34.5000	+7.110%	4	64	+192.435%
2025-11-14	30.3100	32.9800	30.3100	32.2100	-4.365%	6	64	+213.226%
2025-11-13	31.2400	35.7300	31.2400	33.6800	+4.434%	4	59	+199.555%
2025-11-12	33.2600	33.2600	32.2500	32.2500	+8.040%	3	57	+212.837%
2025-11-11	27.0500	29.8500	27.0000	29.8500	+36.613%	8	56	+237.990%
2025-11-07	21.8500	21.8500	21.8500	21.8500	+8.168%	1	48	+361.739%
2025-11-05	19.2500	20.2000	19.2500	20.2000	+35.570%	5	48	+399.455%
2025-10-03	14.9000	14.9100	14.9000	14.9000	+2.759%	13	48	+577.114%
2025-10-01	14.5000	14.5000	14.5000	14.5000	+74.699%	2	48	+595.793%
2025-09-30	7.9500	8.3000	7.9500	8.3000	+14.483%	14	50	+1,115.542%
2025-09-29	6.8000	7.2500	6.8000	7.2500	+9.023%	11	38	+1,291.586%
2025-09-26	6.6000	6.6500	6.6000	6.6500	-35.122%	6	35	+1,417.143%
2025-09-23	10.2500	10.2500	10.2500	10.2500	-5.093%	3	32	+884.293%
2025-09-22	10.8500	10.8500	10.8000	10.8000	+43.046%	12	29	+834.167%
2025-09-17	7.2500	7.5500	7.2500	7.5500	+4.861%	2	27	+1,236.291%
2025-09-16	7.2000	7.2000	7.2000	7.2000	+3.597%	1	27	+1,301.250%
2025-09-15	6.9500	6.9500	6.9500	6.9500	-31.863%	1	27	+1,351.655%
2025-09-05	10.2000	10.2000	10.2000	10.2000	-2.857%	2	26	+889.118%
2025-09-03	10.5000	10.5000	10.5000	10.5000	-12.500%	1	24	+860.857%
2025-08-27	13.2500	13.2500	12.0000	12.0000	-20.000%	16	25	+740.750%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-6.367%	2	11	+572.600%
2025-08-20	16.0200	16.0200	16.0200	16.0200	+10.483%	5	9	+529.775%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+23.932%	1	8	+595.793%
2025-08-12	11.7000	11.7000	11.7000	11.7000	-0.847%	1	8	+762.308%
2025-08-11	11.8000	11.8000	11.8000	11.8000	-39.332%	1	7	+755.000%
2025-07-29	19.4500	19.4500	19.4500	19.4500	-2.506%	1	7	+418.715%
2025-07-28	19.9500	19.9500	19.9500	19.9500	+9.736%	1	7	+405.714%
2025-07-16	18.1800	18.1800	18.1800	18.1800	-2.258%	1	7	+454.950%
2025-07-09	17.9500	18.6000	17.9500	18.6000	-1.587%	7	6	+442.419%
2025-07-02	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	+433.810%