Dark

AMGN20260918C340
AMGN Sep 18 2026 340.00 Call (AMGN260918C00340000)
option OPRA

EOD

Jul 21, 2026

33.00-1.020%(-0.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	32.8500	33.0000	32.8500	33.0000	-1.020%	6	476	0.000%
2026-07-17	40.1400	40.1400	32.3000	33.3400	+21.901%	17	475	-1.020%
2026-07-14	26.8000	27.3500	26.7200	27.3500	-16.590%	11	475	+20.658%
2026-07-10	32.6500	32.7900	32.6500	32.7900	-1.502%	2	473	+0.640%
2026-07-09	33.3000	33.3000	33.2900	33.2900	-8.919%	2	473	-0.871%
2026-07-08	36.5500	36.5500	36.5500	36.5500	+0.967%	1	473	-9.713%
2026-07-07	39.9000	39.9000	35.8500	36.2000	-10.151%	247	473	-8.840%
2026-07-02	42.1300	42.2900	40.2900	40.2900	+23.931%	5	326	-18.094%
2026-07-01	32.6100	32.8000	32.4200	32.5100	+0.092%	10	326	+1.507%
2026-06-30	31.3800	32.5100	30.9800	32.4800	+10.364%	8	326	+1.601%
2026-06-25	29.4300	29.4300	29.4300	29.4300	+10.639%	1	328	+12.130%
2026-06-24	26.6000	26.6000	26.6000	26.6000	+11.158%	1	328	+24.060%
2026-06-23	24.3000	24.3500	23.9300	23.9300	+2.704%	13	329	+37.902%
2026-06-22	22.2000	23.3000	21.4500	23.3000	+24.068%	26	325	+41.631%
2026-06-18	20.5000	20.6000	18.7800	18.7800	-10.571%	28	341	+75.719%
2026-06-17	22.1500	22.1500	21.0000	21.0000	-18.919%	4	341	+57.143%
2026-06-16	25.2000	25.9000	25.2000	25.9000	-19.037%	15	340	+27.413%
2026-06-15	31.9900	31.9900	31.9900	31.9900	-4.507%	1	340	+3.157%
2026-06-11	24.0700	33.5000	24.0700	33.5000	+55.814%	8	340	-1.493%
2026-06-10	22.7000	22.7000	21.5000	21.5000	-12.955%	20	339	+53.488%
2026-06-08	26.5200	26.5200	24.7000	24.7000	-18.857%	3	330	+33.603%
2026-06-05	30.0500	31.8000	30.0500	30.4400	+16.405%	5	329	+8.410%
2026-06-04	27.1100	27.1100	25.7000	26.1500	+24.524%	20	334	+26.195%
2026-06-03	18.0000	21.0000	18.0000	21.0000	+29.310%	13	327	+57.143%
2026-06-02	16.8000	16.8000	13.9100	16.2400	-8.764%	7	328	+103.202%
2026-06-01	17.3000	17.8000	15.7000	17.8000	-9.415%	14	326	+85.393%
2026-05-29	19.4600	19.9000	19.0000	19.6500	-0.254%	20	314	+67.939%
2026-05-28	19.8000	19.8000	19.7000	19.7000	-10.455%	4	306	+67.513%
2026-05-27	22.7000	22.7000	22.0000	22.0000	+6.126%	9	302	+50.000%
2026-05-26	23.8700	23.8700	20.7300	20.7300	-8.879%	8	301	+59.190%
2026-05-22	22.4300	22.8500	22.4000	22.7500	+7.871%	17	285	+45.055%
2026-05-21	19.9700	21.1500	19.9500	21.0900	+13.205%	31	267	+56.472%
2026-05-20	17.5500	18.6300	17.5500	18.6300	+4.311%	4	267	+77.134%
2026-05-19	17.7500	18.3400	17.6000	17.8600	+26.847%	30	233	+84.770%
2026-05-18	13.5000	14.0800	13.5000	14.0800	-29.246%	6	233	+134.375%
2026-05-14	20.4100	20.7200	19.9000	19.9000	0.000%	28	233	+65.829%
2026-05-13	17.7000	19.9000	17.7000	19.9000	+1.531%	2	228	+65.829%
2026-05-12	19.0500	20.1000	19.0500	19.6000	+21.137%	7	228	+68.367%
2026-05-11	17.6500	17.9000	16.1800	16.1800	-2.823%	10	228	+103.956%
2026-05-08	16.6500	16.6500	16.6500	16.6500	+0.301%	1	224	+98.198%
2026-05-07	17.0100	17.0100	16.6000	16.6000	-2.353%	3	223	+98.795%
2026-05-06	17.3000	17.3000	17.0000	17.0000	+22.302%	3	221	+94.118%
2026-05-05	13.4800	13.9000	13.4800	13.9000	-3.136%	2	219	+137.410%
2026-05-04	15.4000	15.4000	14.1500	14.3500	-14.482%	64	220	+129.965%
2026-05-01	22.3500	22.3500	15.8500	16.7800	-43.119%	22	163	+96.663%
2026-04-30	29.5000	29.5000	29.5000	29.5000	+40.610%	3	163	+11.864%
2026-04-29	22.7500	22.7500	20.9800	20.9800	-14.367%	9	160	+57.293%
2026-04-28	25.8000	26.9500	24.0500	24.5000	-16.949%	21	163	+34.694%
2026-04-24	29.5000	29.5000	29.5000	29.5000	-9.091%	1	152	+11.864%
2026-04-20	34.5000	34.5000	32.4500	32.4500	-4.306%	6	152	+1.695%
2026-04-17	33.9100	33.9100	33.9100	33.9100	+13.033%	1	153	-2.684%
2026-04-16	30.0000	30.0000	30.0000	30.0000	-17.469%	1	153	+10.000%
2026-04-10	36.3500	36.3500	36.3500	36.3500	+4.155%	2	152	-9.216%
2026-04-08	31.1400	34.9000	30.0000	34.9000	+16.528%	32	154	-5.444%
2026-04-07	28.5000	30.0500	28.3500	29.9500	-3.012%	32	163	+10.184%
2026-04-06	33.4500	33.4500	30.8800	30.8800	-20.719%	5	153	+6.865%
2026-04-01	38.9500	38.9500	38.9500	38.9500	+4.480%	1	153	-15.276%
2026-03-31	37.2800	37.2800	37.2800	37.2800	+2.558%	2	153	-11.481%
2026-03-30	36.9500	36.9500	36.3500	36.3500	+0.693%	4	153	-9.216%
2026-03-27	35.6500	36.1000	35.6500	36.1000	-6.234%	11	153	-8.587%
2026-03-26	37.8000	39.1500	37.6500	38.5000	+2.421%	12	146	-14.286%
2026-03-24	37.5900	37.5900	37.5900	37.5900	-24.820%	3	143	-12.211%
2026-03-16	50.0000	50.0000	50.0000	50.0000	-5.123%	4	144	-34.000%
2026-03-12	52.7000	52.7000	52.7000	52.7000	-8.028%	3	144	-37.381%
2026-03-10	57.3000	57.3000	57.3000	57.3000	+23.358%	9	141	-42.408%
2026-03-05	46.4500	46.4500	46.4500	46.4500	-18.509%	2	136	-28.956%
2026-03-03	57.0000	57.0000	57.0000	57.0000	+21.277%	2	136	-42.105%
2026-02-10	47.5000	47.5000	47.0000	47.0000	-10.816%	7	136	-29.787%
2026-02-09	52.7000	52.7000	52.7000	52.7000	-3.196%	1	129	-37.381%
2026-02-06	51.7500	54.4400	51.7500	54.4400	+19.780%	3	128	-39.383%
2026-02-05	45.4500	45.4500	45.4500	45.4500	+55.704%	1	126	-27.393%
2026-01-30	29.1900	29.1900	29.1900	29.1900	+1.249%	5	126	+13.052%
2026-01-29	28.8300	28.8300	28.8300	28.8300	-5.258%	1	124	+14.464%
2026-01-28	30.3100	30.4300	30.3100	30.4300	-8.619%	2	124	+8.446%
2026-01-27	33.4000	33.4800	33.0000	33.3000	+0.574%	4	125	-0.901%
2026-01-23	33.1100	33.1100	33.1100	33.1100	+0.608%	1	123	-0.332%
2026-01-22	32.5300	32.9100	32.5300	32.9100	+7.479%	2	123	+0.273%
2026-01-21	28.5500	30.6200	28.2500	30.6200	+33.073%	5	124	+7.773%
2026-01-16	23.8500	23.8500	23.0100	23.0100	+4.591%	16	120	+43.416%
2026-01-14	22.0000	22.0000	22.0000	22.0000	+9.344%	1	120	+50.000%
2026-01-13	18.6500	20.1200	18.6500	20.1200	-13.425%	10	120	+64.016%
2026-01-09	23.2400	23.2400	23.2400	23.2400	-22.144%	1	110	+41.997%
2026-01-07	29.8500	29.8500	29.8500	29.8500	+59.882%	1	109	+10.553%
2026-01-05	18.6700	18.6700	18.6700	18.6700	-16.090%	1	109	+76.754%
2025-12-30	22.3000	22.3000	22.2500	22.2500	-13.926%	2	109	+48.315%
2025-12-26	25.9100	25.9100	25.7000	25.8500	+16.180%	7	109	+27.660%
2025-12-11	20.0000	22.2500	20.0000	22.2500	+10.149%	4	106	+48.315%
2025-12-09	21.8400	21.8400	20.2000	20.2000	-27.338%	11	105	+63.366%
2025-12-05	30.6800	30.6800	27.8000	27.8000	-13.530%	5	97	+18.705%
2025-12-02	32.1500	32.1500	32.1500	32.1500	-7.269%	1	101	+2.644%
2025-11-26	34.6700	34.6700	34.6700	34.6700	-0.374%	3	98	-4.817%
2025-11-21	34.8700	35.0000	34.8000	34.8000	+5.455%	5	98	-5.172%
2025-11-20	33.0000	33.0000	33.0000	33.0000	-9.910%	30	95	0.000%
2025-11-18	36.6300	36.6300	36.6300	36.6300	+6.174%	1	65	-9.910%
2025-11-17	34.5000	34.5000	34.5000	34.5000	+7.110%	4	64	-4.348%
2025-11-14	30.3100	32.9800	30.3100	32.2100	-4.365%	6	64	+2.453%
2025-11-13	31.2400	35.7300	31.2400	33.6800	+4.434%	4	59	-2.019%
2025-11-12	33.2600	33.2600	32.2500	32.2500	+8.040%	3	57	+2.326%
2025-11-11	27.0500	29.8500	27.0000	29.8500	+36.613%	8	56	+10.553%
2025-11-07	21.8500	21.8500	21.8500	21.8500	+8.168%	1	48	+51.030%
2025-11-05	19.2500	20.2000	19.2500	20.2000	+35.570%	5	48	+63.366%
2025-10-03	14.9000	14.9100	14.9000	14.9000	+2.759%	13	48	+121.477%
2025-10-01	14.5000	14.5000	14.5000	14.5000	+74.699%	2	48	+127.586%
2025-09-30	7.9500	8.3000	7.9500	8.3000	+14.483%	14	50	+297.590%
2025-09-29	6.8000	7.2500	6.8000	7.2500	+9.023%	11	38	+355.172%
2025-09-26	6.6000	6.6500	6.6000	6.6500	-35.122%	6	35	+396.241%
2025-09-23	10.2500	10.2500	10.2500	10.2500	-5.093%	3	32	+221.951%
2025-09-22	10.8500	10.8500	10.8000	10.8000	+43.046%	12	29	+205.556%
2025-09-17	7.2500	7.5500	7.2500	7.5500	+4.861%	2	27	+337.086%
2025-09-16	7.2000	7.2000	7.2000	7.2000	+3.597%	1	27	+358.333%
2025-09-15	6.9500	6.9500	6.9500	6.9500	-31.863%	1	27	+374.820%
2025-09-05	10.2000	10.2000	10.2000	10.2000	-2.857%	2	26	+223.529%
2025-09-03	10.5000	10.5000	10.5000	10.5000	-12.500%	1	24	+214.286%
2025-08-27	13.2500	13.2500	12.0000	12.0000	-20.000%	16	25	+175.000%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-6.367%	2	11	+120.000%
2025-08-20	16.0200	16.0200	16.0200	16.0200	+10.483%	5	9	+105.993%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+23.932%	1	8	+127.586%
2025-08-12	11.7000	11.7000	11.7000	11.7000	-0.847%	1	8	+182.051%
2025-08-11	11.8000	11.8000	11.8000	11.8000	-39.332%	1	7	+179.661%
2025-07-29	19.4500	19.4500	19.4500	19.4500	-2.506%	1	7	+69.666%
2025-07-28	19.9500	19.9500	19.9500	19.9500	+9.736%	1	7	+65.414%
2025-07-16	18.1800	18.1800	18.1800	18.1800	-2.258%	1	7	+81.518%
2025-07-09	17.9500	18.6000	17.9500	18.6000	-1.587%	7	6	+77.419%
2025-07-02	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	+74.603%