Dark

AMGN20260918C330
AMGN Sep 18 2026 330.00 Call (AMGN260918C00330000)
option OPRA

EOD

Jul 17, 2026

40.68+11.452%(+4.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	43.3000	43.3400	40.5000	40.6800	+11.452%	8	369	0.000%
2026-07-16	36.5000	36.5000	36.5000	36.5000	+1.108%	1	367	+11.452%
2026-07-15	35.9500	36.1500	35.9000	36.1000	+3.231%	16	367	+12.687%
2026-07-14	35.0500	35.0500	33.7000	34.9700	-12.025%	5	361	+16.328%
2026-07-13	39.7500	39.7500	39.7500	39.7500	+2.687%	2	360	+2.340%
2026-07-10	38.7000	38.8900	38.6200	38.7100	-1.851%	10	358	+5.089%
2026-07-09	40.7000	40.9000	39.4400	39.4400	-17.782%	29	358	+3.144%
2026-07-02	47.9700	47.9700	47.9700	47.9700	+21.290%	1	365	-15.197%
2026-06-30	39.4000	39.6500	39.4000	39.5500	-1.421%	10	365	+2.857%
2026-06-26	40.1200	40.1200	40.1200	40.1200	+21.982%	1	365	+1.396%
2026-06-25	32.8900	32.8900	32.8900	32.8900	-1.083%	1	366	+23.685%
2026-06-24	33.2500	33.2500	33.2500	33.2500	+8.130%	1	366	+22.346%
2026-06-23	31.2500	31.2500	30.1900	30.7500	+12.637%	9	366	+32.293%
2026-06-18	27.3000	27.3000	27.3000	27.3000	-4.977%	1	366	+49.011%
2026-06-17	28.8700	28.8800	28.7300	28.7300	-22.769%	6	366	+41.594%
2026-06-15	37.2000	37.2000	37.2000	37.2000	-7.000%	2	366	+9.355%
2026-06-11	35.6500	40.0000	35.6500	40.0000	+40.351%	3	364	+1.700%
2026-06-10	28.5000	28.5000	28.5000	28.5000	-22.869%	1	363	+42.737%
2026-06-05	37.3500	38.2300	36.9500	36.9500	+42.115%	3	364	+10.095%
2026-06-03	24.0400	26.0000	24.0400	26.0000	+29.353%	2	366	+56.462%
2026-06-01	21.9000	21.9000	20.1000	20.1000	-18.458%	3	366	+102.388%
2026-05-29	24.6500	24.6500	24.6500	24.6500	-13.509%	1	368	+65.030%
2026-05-27	27.5000	28.5000	27.5000	28.5000	+10.895%	25	368	+42.737%
2026-05-26	29.0000	29.0000	25.7000	25.7000	-7.220%	5	348	+58.288%
2026-05-22	28.5000	28.5000	27.7000	27.7000	+5.725%	2	344	+46.859%
2026-05-21	26.0000	26.2000	25.1500	26.2000	+14.912%	211	173	+55.267%
2026-05-19	22.5900	22.8000	22.5900	22.8000	+23.243%	15	173	+78.421%
2026-05-18	17.5000	18.6000	17.5000	18.5000	-11.058%	12	158	+119.892%
2026-05-15	20.7000	20.8000	20.7000	20.8000	-9.565%	5	158	+95.577%
2026-05-13	22.8700	23.0000	22.5400	23.0000	-12.012%	4	153	+76.870%
2026-05-12	23.9000	26.1400	23.9000	26.1400	+16.540%	12	159	+55.624%
2026-05-11	22.8300	22.8300	22.4300	22.4300	+10.059%	14	159	+81.364%
2026-05-07	21.1000	21.1000	20.3800	20.3800	-4.677%	2	162	+99.607%
2026-05-06	22.1000	23.5500	21.3800	21.3800	+3.185%	5	160	+90.271%
2026-05-05	17.4500	20.7200	17.4500	20.7200	+12.121%	38	159	+96.332%
2026-05-04	19.5000	19.7000	18.4800	18.4800	-11.367%	16	149	+120.130%
2026-05-01	22.0000	22.8100	20.1200	20.8500	-36.336%	25	131	+95.108%
2026-04-28	32.6500	32.7500	32.6500	32.7500	-6.429%	2	131	+24.214%
2026-04-27	35.0000	35.0000	35.0000	35.0000	-4.241%	1	132	+16.229%
2026-04-23	37.0600	37.0600	36.5500	36.5500	+8.554%	4	131	+11.300%
2026-04-21	33.6700	33.6700	33.6700	33.6700	-7.296%	1	131	+20.820%
2026-04-15	36.3200	36.3200	36.3200	36.3200	-18.198%	2	131	+12.004%
2026-04-09	44.4000	44.4000	44.4000	44.4000	+16.904%	1	129	-8.378%
2026-04-06	37.9800	37.9800	37.9800	37.9800	-4.573%	1	128	+7.109%
2026-04-02	39.8000	39.8000	39.8000	39.8000	-6.021%	1	127	+2.211%
2026-03-27	43.3000	43.8500	42.3500	42.3500	-6.718%	38	127	-3.943%
2026-03-26	45.1000	45.4000	45.1000	45.4000	+10.301%	2	163	-10.396%
2026-03-20	41.1600	41.1600	41.1600	41.1600	-36.432%	1	163	-1.166%
2026-03-04	64.7500	64.7500	64.7500	64.7500	-1.626%	1	164	-37.174%
2026-02-23	65.8200	65.8200	65.8200	65.8200	+8.435%	1	163	-38.195%
2026-02-18	60.7000	60.7000	60.7000	60.7000	+1.167%	2	163	-32.982%
2026-02-17	60.0000	60.0000	60.0000	60.0000	+15.274%	1	165	-32.200%
2026-02-12	52.0500	52.0500	52.0500	52.0500	-2.528%	1	166	-21.844%
2026-02-10	53.4000	53.4000	53.4000	53.4000	-8.718%	6	166	-23.820%
2026-02-09	58.5000	58.5000	58.5000	58.5000	+45.704%	1	166	-30.462%
2026-02-04	40.1500	40.1500	40.1500	40.1500	+12.182%	1	166	+1.320%
2026-02-02	35.8000	36.7500	35.7900	35.7900	+6.233%	6	166	+13.663%
2026-01-30	33.6900	33.6900	33.6900	33.6900	-1.721%	2	169	+20.748%
2026-01-28	37.9700	37.9700	34.1900	34.2800	-12.840%	6	169	+18.670%
2026-01-27	39.3300	39.3300	39.3300	39.3300	+1.392%	1	169	+3.432%
2026-01-26	36.8000	38.7900	36.8000	38.7900	+58.650%	2	170	+4.872%
2026-01-13	24.4000	24.4500	24.4000	24.4500	-6.322%	2	169	+66.380%
2026-01-12	25.1200	26.1000	25.1200	26.1000	-9.344%	58	170	+55.862%
2026-01-08	28.7900	28.7900	28.7900	28.7900	+5.768%	1	126	+41.299%
2026-01-06	27.2200	27.2200	27.2200	27.2200	+1.567%	1	127	+49.449%
2026-01-02	26.6000	26.8000	26.6000	26.8000	-2.793%	2	126	+51.791%
2025-12-31	27.5700	27.5700	27.5700	27.5700	-0.934%	2	126	+47.552%
2025-12-30	27.8300	27.8300	27.8300	27.8300	-4.034%	2	126	+46.173%
2025-12-29	30.0000	30.0000	29.0000	29.0000	-5.383%	2	124	+40.276%
2025-12-26	30.0700	30.8000	30.0700	30.6500	+0.789%	13	124	+32.724%
2025-12-22	30.4100	30.4100	30.4100	30.4100	+2.150%	2	130	+33.772%
2025-12-19	29.4000	29.7700	29.4000	29.7700	+12.765%	4	130	+36.648%
2025-12-15	26.4000	26.4000	26.4000	26.4000	+9.317%	1	127	+54.091%
2025-12-12	24.5000	24.5000	23.6000	24.1500	-1.829%	6	128	+68.447%
2025-12-09	25.1000	25.1000	24.6000	24.6000	-34.679%	8	128	+65.366%
2025-11-24	37.6600	37.6600	37.6600	37.6600	-0.816%	1	125	+8.019%
2025-11-20	37.9700	37.9700	37.9700	37.9700	-5.312%	25	126	+7.137%
2025-11-17	40.0100	40.1000	40.0000	40.1000	+8.643%	10	101	+1.446%
2025-11-14	36.9100	36.9100	36.9100	36.9100	-12.119%	1	106	+10.214%
2025-11-13	42.0000	42.0000	42.0000	42.0000	+20.690%	1	106	-3.143%
2025-11-11	34.4500	34.8000	34.4500	34.8000	+26.453%	12	107	+16.897%
2025-11-10	28.5000	28.5000	27.0500	27.5200	+14.667%	5	103	+47.820%
2025-11-06	24.0000	24.0000	24.0000	24.0000	+3.896%	1	101	+69.500%
2025-11-05	23.1000	23.1000	23.1000	23.1000	+41.718%	1	101	+76.104%
2025-10-22	16.3000	16.3000	16.3000	16.3000	+5.161%	1	100	+149.571%
2025-10-13	15.5000	15.5000	15.5000	15.5000	+1.639%	1	99	+162.452%
2025-10-10	16.3500	16.4000	15.1500	15.2500	-13.105%	9	100	+166.754%
2025-10-02	18.4500	18.7500	17.5500	17.5500	-4.098%	39	93	+131.795%
2025-10-01	19.1000	19.1000	18.3000	18.3000	+97.838%	3	58	+122.295%
2025-09-29	8.9500	9.2500	8.9500	9.2500	+8.187%	4	57	+339.784%
2025-09-26	8.4000	8.5500	8.4000	8.5500	+3.636%	7	55	+375.789%
2025-09-25	9.0000	9.0000	8.1000	8.2500	-35.547%	3	50	+393.091%
2025-09-22	13.0600	13.0600	12.8000	12.8000	+5.785%	2	49	+217.813%
2025-09-19	10.6800	12.1000	10.6800	12.1000	+31.522%	3	49	+236.198%
2025-09-18	9.4500	9.4500	9.2000	9.2000	-2.646%	6	49	+342.174%
2025-09-17	9.2300	9.4500	9.2300	9.4500	+9.884%	2	43	+330.476%
2025-09-16	9.8100	9.8100	8.6000	8.6000	-6.522%	9	42	+373.023%
2025-09-15	9.4000	9.4000	9.2000	9.2000	-9.804%	2	34	+342.174%
2025-09-12	10.2000	10.2000	10.2000	10.2000	-3.955%	1	34	+298.824%
2025-09-10	10.6200	10.6200	10.6200	10.6200	-9.617%	1	34	+283.051%
2025-09-09	11.7500	11.7500	11.7500	11.7500	-9.266%	1	34	+246.213%
2025-09-03	12.9500	12.9500	12.9500	12.9500	-13.029%	1	34	+214.131%
2025-08-27	14.8900	14.8900	14.8900	14.8900	-19.946%	1	34	+173.203%
2025-08-20	20.1000	20.1000	18.6000	18.6000	0.000%	2	33	+118.710%
2025-08-15	18.6600	18.6600	18.2500	18.6000	+25.591%	9	32	+118.710%
2025-08-07	14.8100	14.8100	14.8100	14.8100	-0.336%	1	26	+174.679%
2025-08-06	14.8600	14.8600	14.8600	14.8600	-25.252%	1	25	+173.755%
2025-08-01	20.1000	20.1000	19.8800	19.8800	-12.807%	5	26	+104.628%
2025-07-31	22.8000	22.8000	22.8000	22.8000	+2.472%	2	25	+78.421%
2025-07-30	22.3000	22.3000	22.2500	22.2500	-3.261%	6	25	+82.831%
2025-07-29	22.8300	23.0000	22.8300	23.0000	-2.831%	2	24	+76.870%
2025-07-22	22.3500	23.6700	22.3500	23.6700	+14.903%	6	23	+71.863%
2025-07-11	20.7000	20.7000	20.6000	20.6000	+1.229%	15	17	+97.476%
2025-07-09	21.2500	21.2500	20.3500	20.3500	-4.190%	3	16	+99.902%
2025-07-07	21.2400	21.2400	21.2400	21.2400	-4.966%	1	16	+91.525%
2025-06-17	22.3500	22.3500	22.3000	22.3500	0.000%	15	15	+82.013%