Dark

AMGN20260918C320
AMGN Sep 18 2026 320.00 Call (AMGN260918C00320000)
option OPRA

EOD

Jul 20, 2026

51.72+6.860%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	51.7200	51.7200	51.7200	51.7200	+6.860%	1	107	0.000%
2026-07-17	48.6000	48.6000	48.4000	48.4000	+17.476%	2	108	+6.860%
2026-07-14	41.5500	41.5500	41.2000	41.2000	-7.103%	5	108	+25.534%
2026-07-13	43.5300	44.4000	43.5300	44.3500	-9.230%	3	107	+16.618%
2026-07-09	48.9000	49.0200	48.6700	48.8600	-6.219%	4	107	+5.853%
2026-07-07	52.1000	52.1000	52.1000	52.1000	-8.323%	1	106	-0.729%
2026-07-02	56.2000	56.8300	56.2000	56.8300	+19.140%	2	106	-8.992%
2026-06-30	47.4900	47.7000	47.4900	47.7000	+3.808%	4	106	+8.428%
2026-06-29	48.0500	48.0500	45.9500	45.9500	+5.342%	3	106	+12.557%
2026-06-25	43.6900	43.8000	43.6200	43.6200	+6.938%	7	104	+18.569%
2026-06-24	40.7900	40.7900	40.7900	40.7900	+7.711%	2	107	+26.796%
2026-06-23	37.7700	37.8700	36.9100	37.8700	+12.876%	9	107	+36.572%
2026-06-18	33.5500	33.5500	33.5500	33.5500	-8.707%	1	106	+54.158%
2026-06-17	36.7500	36.7500	36.7500	36.7500	-12.437%	1	106	+40.735%
2026-06-15	41.9700	41.9700	41.9700	41.9700	-7.758%	1	105	+23.231%
2026-06-05	45.5000	45.5000	45.5000	45.5000	+62.384%	1	105	+13.670%
2026-06-01	28.0200	28.0200	28.0200	28.0200	-8.878%	1	106	+84.582%
2026-05-28	30.7500	30.7500	30.7500	30.7500	-4.503%	1	107	+68.195%
2026-05-21	30.9800	32.3500	30.9800	32.2000	+34.167%	22	107	+60.621%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-5.882%	1	101	+115.500%
2026-05-15	25.5000	25.5000	25.5000	25.5000	-13.676%	1	100	+102.824%
2026-05-14	29.5400	29.5400	29.5400	29.5400	+2.748%	3	100	+75.085%
2026-05-13	30.8000	30.8000	28.7500	28.7500	-0.347%	6	96	+79.896%
2026-05-12	28.8500	28.8500	28.8500	28.8500	+10.115%	3	96	+79.272%
2026-05-11	27.6700	27.7000	26.2000	26.2000	+0.306%	8	96	+97.405%
2026-05-07	26.1200	26.1200	26.1200	26.1200	+1.437%	1	90	+98.009%
2026-05-05	23.4500	25.7500	23.4500	25.7500	+10.043%	11	91	+100.854%
2026-05-04	23.4000	23.4000	23.4000	23.4000	-16.429%	1	81	+121.026%
2026-05-01	27.2000	28.0000	25.2000	28.0000	-22.265%	7	79	+84.714%
2026-04-28	39.0500	39.1500	36.0200	36.0200	-9.361%	17	79	+43.587%
2026-04-07	39.7400	39.7400	39.7400	39.7400	-9.641%	1	72	+30.146%
2026-04-06	43.9800	43.9800	43.9800	43.9800	-7.313%	1	72	+17.599%
2026-03-20	47.4000	47.4500	47.4000	47.4500	-21.427%	2	72	+8.999%
2026-03-05	60.3900	60.3900	60.3900	60.3900	-3.899%	1	72	-14.357%
2026-02-13	62.8400	62.8400	62.8400	62.8400	+9.535%	1	72	-17.696%
2026-02-12	57.3700	57.3700	57.3700	57.3700	-2.680%	1	72	-9.848%
2026-02-05	58.9500	58.9500	58.9500	58.9500	+2.754%	1	72	-12.265%
2026-02-04	57.3700	57.3700	57.3700	57.3700	+49.207%	1	71	-9.848%
2026-02-03	38.4500	38.4500	38.4500	38.4500	-12.713%	1	71	+34.512%
2026-01-22	43.9500	44.0500	43.9500	44.0500	+46.833%	2	70	+17.412%
2026-01-14	30.0000	30.0000	30.0000	30.0000	-2.724%	1	70	+72.400%
2026-01-12	30.9000	30.9000	30.7400	30.8400	-9.427%	4	69	+67.704%
2026-01-06	33.8500	34.0500	33.8500	34.0500	+24.179%	2	69	+51.894%
2026-01-05	27.4200	27.4200	27.4200	27.4200	-16.249%	2	69	+88.621%
2025-12-31	32.7400	32.7400	32.7400	32.7400	-9.056%	2	69	+57.972%
2025-12-26	36.1000	36.1000	35.8000	36.0000	+1.551%	12	69	+43.667%
2025-12-22	36.0000	36.0000	35.4500	35.4500	-16.510%	4	64	+45.896%
2025-12-01	42.4600	42.4600	42.4600	42.4600	-2.233%	1	63	+21.809%
2025-11-20	45.8100	45.8200	43.4300	43.4300	-8.085%	28	61	+19.088%
2025-11-18	47.2500	47.2500	47.2500	47.2500	+10.863%	2	49	+9.460%
2025-11-14	39.5000	42.6200	39.5000	42.6200	+7.220%	2	49	+21.351%
2025-11-11	39.6500	39.7500	39.6500	39.7500	+39.474%	2	49	+30.113%
2025-11-06	29.2200	29.2200	28.5000	28.5000	-10.602%	2	48	+81.474%
2025-11-05	22.6000	31.8800	22.6000	31.8800	+65.610%	8	48	+62.233%
2025-11-04	19.2500	19.2500	19.2500	19.2500	+17.737%	1	48	+168.675%
2025-10-27	16.3500	16.3500	16.3500	16.3500	-17.215%	1	47	+216.330%
2025-10-22	19.8000	19.9000	19.6500	19.7500	-13.377%	9	47	+161.873%
2025-10-20	22.8000	22.8000	22.8000	22.8000	+24.590%	2	38	+126.842%
2025-10-10	18.3000	18.3000	18.3000	18.3000	-17.937%	2	36	+182.623%
2025-10-03	22.3000	22.3000	22.3000	22.3000	+59.857%	1	34	+131.928%
2025-09-30	13.9500	13.9500	13.9500	13.9500	+20.779%	1	34	+270.753%
2025-09-29	11.5500	11.5500	11.5500	11.5500	+12.573%	1	35	+347.792%
2025-09-26	10.7000	10.7000	10.2600	10.2600	-35.875%	12	35	+404.094%
2025-09-23	16.0000	16.0000	16.0000	16.0000	+2.236%	10	27	+223.250%
2025-09-19	15.6000	16.0000	15.6000	15.6500	+27.029%	11	29	+230.479%
2025-09-17	12.3200	12.3200	12.3200	12.3200	+14.605%	1	20	+319.805%
2025-09-16	10.7500	10.7500	10.7500	10.7500	-5.702%	1	20	+381.116%
2025-09-15	11.4000	11.4000	11.4000	11.4000	-20.000%	1	20	+353.684%
2025-09-09	14.2000	14.2500	14.2000	14.2500	-5.063%	3	19	+262.947%
2025-09-04	15.0100	15.0100	15.0100	15.0100	-20.244%	1	16	+244.570%
2025-08-26	18.8200	18.8200	18.8200	18.8200	-11.226%	1	17	+174.814%
2025-08-19	20.9500	21.2000	20.9500	21.2000	-4.072%	2	17	+143.962%
2025-08-15	21.9000	22.1000	21.9000	22.1000	+22.778%	2	15	+134.027%
2025-08-06	18.0000	18.0000	18.0000	18.0000	-31.034%	1	14	+187.333%
2025-07-30	26.1000	26.1000	26.1000	26.1000	-2.793%	1	14	+98.161%
2025-07-29	26.4000	26.8500	26.4000	26.8500	+13.771%	2	13	+92.626%
2025-07-21	23.6000	23.6000	23.6000	23.6000	-8.207%	1	13	+119.153%
2025-07-17	25.7100	25.7100	25.7100	25.7100	+6.240%	1	13	+101.167%
2025-07-11	24.3000	24.3500	24.2000	24.2000	+1.044%	7	12	+113.719%
2025-07-09	23.9500	23.9500	23.9500	23.9500	-5.894%	1	6	+115.950%
2025-07-07	25.4500	25.4500	25.4500	25.4500	+39.452%	1	5	+103.222%
2025-06-24	18.2500	18.2500	18.2500	18.2500	-35.512%	3	4	+183.397%
2025-06-10	28.3000	28.3000	28.3000	28.3000	0.000%	1	1	+82.756%