Dark

AMGN20260918C320
AMGN Sep 18 2026 320.00 Call (AMGN260918C00320000)
option OPRA

Expired

Aug 20, 2026

112.85+17.344%(+16.68)603

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	115.6300	115.6300	112.8400	112.8500	+17.344%	603	8	0.000%
2026-08-17	96.5800	96.7200	96.1700	96.1700	-2.573%	26	97	+17.344%
2026-08-13	98.4700	98.7100	98.4700	98.7100	+4.877%	2	106	+14.325%
2026-08-11	94.1200	94.1200	94.1200	94.1200	+53.942%	1	106	+19.900%
2026-08-03	61.1400	61.1400	61.1400	61.1400	-17.110%	1	107	+84.576%
2026-07-29	73.7600	73.7600	73.7600	73.7600	+42.614%	4	107	+52.996%
2026-07-20	51.7200	51.7200	51.7200	51.7200	+6.860%	1	107	+118.194%
2026-07-17	48.6000	48.6000	48.4000	48.4000	+17.476%	2	108	+133.161%
2026-07-14	41.5500	41.5500	41.2000	41.2000	-7.103%	5	108	+173.908%
2026-07-13	43.5300	44.4000	43.5300	44.3500	-9.230%	3	107	+154.453%
2026-07-09	48.9000	49.0200	48.6700	48.8600	-6.219%	4	107	+130.966%
2026-07-07	52.1000	52.1000	52.1000	52.1000	-8.323%	1	106	+116.603%
2026-07-02	56.2000	56.8300	56.2000	56.8300	+19.140%	2	106	+98.575%
2026-06-30	47.4900	47.7000	47.4900	47.7000	+3.808%	4	106	+136.583%
2026-06-29	48.0500	48.0500	45.9500	45.9500	+5.342%	3	106	+145.593%
2026-06-25	43.6900	43.8000	43.6200	43.6200	+6.938%	7	104	+158.712%
2026-06-24	40.7900	40.7900	40.7900	40.7900	+7.711%	2	107	+176.661%
2026-06-23	37.7700	37.8700	36.9100	37.8700	+12.876%	9	107	+197.993%
2026-06-18	33.5500	33.5500	33.5500	33.5500	-8.707%	1	106	+236.364%
2026-06-17	36.7500	36.7500	36.7500	36.7500	-12.437%	1	106	+207.075%
2026-06-15	41.9700	41.9700	41.9700	41.9700	-7.758%	1	105	+168.883%
2026-06-05	45.5000	45.5000	45.5000	45.5000	+62.384%	1	105	+148.022%
2026-06-01	28.0200	28.0200	28.0200	28.0200	-8.878%	1	106	+302.748%
2026-05-28	30.7500	30.7500	30.7500	30.7500	-4.503%	1	107	+266.992%
2026-05-21	30.9800	32.3500	30.9800	32.2000	+34.167%	22	107	+250.466%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-5.882%	1	101	+370.208%
2026-05-15	25.5000	25.5000	25.5000	25.5000	-13.676%	1	100	+342.549%
2026-05-14	29.5400	29.5400	29.5400	29.5400	+2.748%	3	100	+282.024%
2026-05-13	30.8000	30.8000	28.7500	28.7500	-0.347%	6	96	+292.522%
2026-05-12	28.8500	28.8500	28.8500	28.8500	+10.115%	3	96	+291.161%
2026-05-11	27.6700	27.7000	26.2000	26.2000	+0.306%	8	96	+330.725%
2026-05-07	26.1200	26.1200	26.1200	26.1200	+1.437%	1	90	+332.044%
2026-05-05	23.4500	25.7500	23.4500	25.7500	+10.043%	11	91	+338.252%
2026-05-04	23.4000	23.4000	23.4000	23.4000	-16.429%	1	81	+382.265%
2026-05-01	27.2000	28.0000	25.2000	28.0000	-22.265%	7	79	+303.036%
2026-04-28	39.0500	39.1500	36.0200	36.0200	-9.361%	17	79	+213.298%
2026-04-07	39.7400	39.7400	39.7400	39.7400	-9.641%	1	72	+183.971%
2026-04-06	43.9800	43.9800	43.9800	43.9800	-7.313%	1	72	+156.594%
2026-03-20	47.4000	47.4500	47.4000	47.4500	-21.427%	2	72	+137.829%
2026-03-05	60.3900	60.3900	60.3900	60.3900	-3.899%	1	72	+86.869%
2026-02-13	62.8400	62.8400	62.8400	62.8400	+9.535%	1	72	+79.583%
2026-02-12	57.3700	57.3700	57.3700	57.3700	-2.680%	1	72	+96.706%
2026-02-05	58.9500	58.9500	58.9500	58.9500	+2.754%	1	72	+91.433%
2026-02-04	57.3700	57.3700	57.3700	57.3700	+49.207%	1	71	+96.706%
2026-02-03	38.4500	38.4500	38.4500	38.4500	-12.713%	1	71	+193.498%
2026-01-22	43.9500	44.0500	43.9500	44.0500	+46.833%	2	70	+156.186%
2026-01-14	30.0000	30.0000	30.0000	30.0000	-2.724%	1	70	+276.167%
2026-01-12	30.9000	30.9000	30.7400	30.8400	-9.427%	4	69	+265.921%
2026-01-06	33.8500	34.0500	33.8500	34.0500	+24.179%	2	69	+231.424%
2026-01-05	27.4200	27.4200	27.4200	27.4200	-16.249%	2	69	+311.561%
2025-12-31	32.7400	32.7400	32.7400	32.7400	-9.056%	2	69	+244.685%
2025-12-26	36.1000	36.1000	35.8000	36.0000	+1.551%	12	69	+213.472%
2025-12-22	36.0000	36.0000	35.4500	35.4500	-16.510%	4	64	+218.336%
2025-12-01	42.4600	42.4600	42.4600	42.4600	-2.233%	1	63	+165.780%
2025-11-20	45.8100	45.8200	43.4300	43.4300	-8.085%	28	61	+159.843%
2025-11-18	47.2500	47.2500	47.2500	47.2500	+10.863%	2	49	+138.836%
2025-11-14	39.5000	42.6200	39.5000	42.6200	+7.220%	2	49	+164.782%
2025-11-11	39.6500	39.7500	39.6500	39.7500	+39.474%	2	49	+183.899%
2025-11-06	29.2200	29.2200	28.5000	28.5000	-10.602%	2	48	+295.965%
2025-11-05	22.6000	31.8800	22.6000	31.8800	+65.610%	8	48	+253.984%
2025-11-04	19.2500	19.2500	19.2500	19.2500	+17.737%	1	48	+486.234%
2025-10-27	16.3500	16.3500	16.3500	16.3500	-17.215%	1	47	+590.214%
2025-10-22	19.8000	19.9000	19.6500	19.7500	-13.377%	9	47	+471.392%
2025-10-20	22.8000	22.8000	22.8000	22.8000	+24.590%	2	38	+394.956%
2025-10-10	18.3000	18.3000	18.3000	18.3000	-17.937%	2	36	+516.667%
2025-10-03	22.3000	22.3000	22.3000	22.3000	+59.857%	1	34	+406.054%
2025-09-30	13.9500	13.9500	13.9500	13.9500	+20.779%	1	34	+708.961%
2025-09-29	11.5500	11.5500	11.5500	11.5500	+12.573%	1	35	+877.056%
2025-09-26	10.7000	10.7000	10.2600	10.2600	-35.875%	12	35	+999.903%
2025-09-23	16.0000	16.0000	16.0000	16.0000	+2.236%	10	27	+605.313%
2025-09-19	15.6000	16.0000	15.6000	15.6500	+27.029%	11	29	+621.086%
2025-09-17	12.3200	12.3200	12.3200	12.3200	+14.605%	1	20	+815.990%
2025-09-16	10.7500	10.7500	10.7500	10.7500	-5.702%	1	20	+949.767%
2025-09-15	11.4000	11.4000	11.4000	11.4000	-20.000%	1	20	+889.912%
2025-09-09	14.2000	14.2500	14.2000	14.2500	-5.063%	3	19	+691.930%
2025-09-04	15.0100	15.0100	15.0100	15.0100	-20.244%	1	16	+651.832%
2025-08-26	18.8200	18.8200	18.8200	18.8200	-11.226%	1	17	+499.628%
2025-08-19	20.9500	21.2000	20.9500	21.2000	-4.072%	2	17	+432.311%
2025-08-15	21.9000	22.1000	21.9000	22.1000	+22.778%	2	15	+410.633%
2025-08-06	18.0000	18.0000	18.0000	18.0000	-31.034%	1	14	+526.944%
2025-07-30	26.1000	26.1000	26.1000	26.1000	-2.793%	1	14	+332.375%
2025-07-29	26.4000	26.8500	26.4000	26.8500	+13.771%	2	13	+320.298%
2025-07-21	23.6000	23.6000	23.6000	23.6000	-8.207%	1	13	+378.178%
2025-07-17	25.7100	25.7100	25.7100	25.7100	+6.240%	1	13	+338.934%
2025-07-11	24.3000	24.3500	24.2000	24.2000	+1.044%	7	12	+366.322%
2025-07-09	23.9500	23.9500	23.9500	23.9500	-5.894%	1	6	+371.190%
2025-07-07	25.4500	25.4500	25.4500	25.4500	+39.452%	1	5	+343.418%
2025-06-24	18.2500	18.2500	18.2500	18.2500	-35.512%	3	4	+518.356%
2025-06-10	28.3000	28.3000	28.3000	28.3000	0.000%	1	1	+298.763%