Dark

Check out our API

AMGN20260807P350
AMGN Aug 7 2026 350.00 Put (AMGN260807P00350000)
option OPRA

EOD

Jul 21, 2026

5.70+4.779%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.1500	5.7000	5.1500	5.7000	+4.779%	2	14	0.000%
2026-07-20	6.9000	6.9000	5.4400	5.4400	-13.924%	6	12	+4.779%
2026-07-16	6.3200	6.3200	6.3200	6.3200	-32.043%	1	13	-9.810%
2026-07-14	9.5000	9.5000	9.3000	9.3000	+43.077%	3	14	-38.710%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+12.069%	3	13	-12.308%
2026-07-08	5.8000	5.8000	5.8000	5.8000	+1.933%	1	10	-1.724%
2026-07-07	5.7100	5.7100	5.6900	5.6900	-16.324%	4	9	+0.176%
2026-07-06	6.8000	6.8000	6.8000	6.8000	+15.254%	1	6	-16.176%
2026-07-02	5.9700	6.0400	5.8700	5.9000	-37.033%	6	1	-3.390%
2026-06-26	9.3700	9.3700	9.3700	9.3700	0.000%	1	1	-39.168%

Share