Dark

Check out our API

AMGN20260807P340
AMGN Aug 7 2026 340.00 Put (AMGN260807P00340000)
option OPRA

EOD

Jul 20, 2026

3.81+23.701%(+0.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8100	3.8100	3.8100	3.8100	+23.701%	4	21	0.000%
2026-07-16	3.0800	3.0800	3.0800	3.0800	-38.400%	3	21	+23.701%
2026-07-15	3.8000	5.0000	3.8000	5.0000	-0.990%	4	21	-23.800%
2026-07-14	5.2500	5.2500	5.0500	5.0500	+34.667%	35	21	-24.554%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-5.063%	1	5	+1.600%
2026-07-07	3.6200	3.9500	3.6200	3.9500	-15.598%	5	6	-3.544%
2026-07-06	4.6800	4.6800	4.6800	4.6800	-12.360%	1	3	-18.590%
2026-07-01	5.3400	5.3400	5.3400	5.3400	-1.294%	1	2	-28.652%
2026-06-29	5.4100	5.4100	5.4100	5.4100	0.000%	1	1	-29.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC