Dark

Check out our Dark Pool Levels

AMGN20260807P335
AMGN Aug 7 2026 335.00 Put (AMGN260807P00335000)
option OPRA

EOD

Jul 20, 2026

2.68-12.987%(-0.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7100	2.7100	2.3700	2.6800	-12.987%	13	46	0.000%
2026-07-17	1.8600	3.0800	1.8600	3.0800	+30.508%	4	43	-12.987%
2026-07-16	3.6300	3.6300	2.3600	2.3600	-35.165%	22	42	+13.559%
2026-07-15	3.6400	3.6400	3.6400	3.6400	-7.848%	1	43	-26.374%
2026-07-14	4.1000	4.1000	3.8000	3.9500	+3.403%	72	43	-32.152%
2026-07-13	3.8200	3.8200	3.8200	3.8200	-2.799%	3	9	-29.843%
2026-07-06	3.7700	3.9300	3.7700	3.9300	+25.962%	4	6	-31.807%
2026-07-02	3.1200	3.1200	3.1200	3.1200	-32.174%	2	2	-14.103%
2026-06-26	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-41.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC