Dark

Check out our API

AMGN20260807P325
AMGN Aug 7 2026 325.00 Put (AMGN260807P00325000)
option OPRA

EOD

Jul 21, 2026

1.47-16.477%(-0.29)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4500	1.5100	1.1500	1.4700	-16.477%	155	87	0.000%
2026-07-16	1.7600	1.7600	1.7600	1.7600	-45.511%	3	12	-16.477%
2026-07-13	3.2300	3.2300	3.2300	3.2300	+30.242%	10	12	-54.489%
2026-07-06	2.4500	2.4800	2.4500	2.4800	+22.167%	4	7	-40.726%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-26.182%	2	3	-27.586%
2026-07-01	2.7500	2.7500	2.7500	2.7500	0.000%	1	3	-46.545%
2026-06-29	2.7500	2.7500	2.7500	2.7500	-1.786%	1	3	-46.545%
2026-06-26	2.8000	2.8000	2.8000	2.8000	0.000%	2	2	-47.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC