Dark

Check out our API

AMGN20260807C400
AMGN Aug 7 2026 400.00 Call (AMGN260807C00400000)
option OPRA

EOD

Jul 21, 2026

2.150.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1500	2.1500	2.1500	2.1500	0.000%	1	19	0.000%
2026-07-20	2.5800	2.7700	2.1500	2.1500	-52.222%	4	18	0.000%
2026-07-17	4.5200	4.6700	4.5000	4.5000	+47.541%	3	14	-52.222%
2026-07-16	3.0500	3.0500	3.0500	3.0500	+106.081%	1	11	-29.508%
2026-07-15	1.4400	1.4800	1.4400	1.4800	-28.155%	2	10	+45.270%
2026-07-13	2.0600	2.0600	2.0600	2.0600	-63.860%	2	9	+4.369%
2026-07-07	4.1300	5.7000	4.1200	5.7000	+28.378%	6	7	-62.281%
2026-07-02	4.9500	4.9500	4.4400	4.4400	+62.044%	6	1	-51.577%
2026-06-30	2.9000	2.9000	2.7400	2.7400	0.000%	2	1	-21.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC