Dark

Check out our Dark Pool Levels

AMGN20260807C390
AMGN Aug 7 2026 390.00 Call (AMGN260807C00390000)
option OPRA

EOD

Jul 20, 2026

4.00+33.779%(+1.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.3500	4.3500	4.0000	4.0000	+33.779%	3	28	0.000%
2026-07-15	3.9500	3.9500	2.9900	2.9900	-4.777%	3	25	+33.779%
2026-07-14	3.1400	3.1400	3.1400	3.1400	-33.191%	2	22	+27.389%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-21.667%	1	20	-14.894%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-6.250%	8	19	-33.333%
2026-07-07	6.4000	6.4000	6.3500	6.4000	+12.478%	3	11	-37.500%
2026-07-06	5.6900	5.6900	5.6900	5.6900	-32.583%	1	8	-29.701%
2026-07-02	8.4400	8.4400	8.4400	8.4400	+75.833%	1	7	-52.607%
2026-06-30	4.8000	4.8000	4.8000	4.8000	+6.667%	1	7	-16.667%
2026-06-29	4.3100	4.6100	4.3100	4.5000	+7.143%	8	6	-11.111%
2026-06-26	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	-4.762%

Share