Dark

Check out our API

AMGN20260807C385
AMGN Aug 7 2026 385.00 Call (AMGN260807C00385000)
option OPRA

EOD

Jul 17, 2026

7.78+41.455%(+2.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.5000	9.5000	7.7800	7.7800	+41.455%	2	12	0.000%
2026-07-16	5.5000	5.5000	5.5000	5.5000	+89.655%	1	10	+41.455%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-27.136%	1	9	+168.276%
2026-07-13	2.9400	3.9800	2.9400	3.9800	-22.718%	2	8	+95.477%
2026-07-10	5.1500	5.1500	5.1500	5.1500	-6.193%	1	8	+51.068%
2026-07-09	7.3500	7.3500	5.4900	5.4900	-45.045%	2	7	+41.712%
2026-07-02	10.2300	10.3300	9.9800	9.9900	+81.307%	4	7	-22.122%
2026-07-01	5.3400	5.5400	5.3400	5.5100	+11.313%	6	7	+41.198%
2026-06-26	6.0000	6.0000	4.9000	4.9500	0.000%	3	2	+57.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC