Dark

Check out our API

AMGN20260807C380
AMGN Aug 7 2026 380.00 Call (AMGN260807C00380000)
option OPRA

EOD

Jul 20, 2026

6.27-21.132%(-1.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.5000	7.9500	6.2700	6.2700	-21.132%	4	28	0.000%
2026-07-17	11.3000	12.2800	7.9500	7.9500	-7.558%	5	29	-21.132%
2026-07-16	6.7100	8.6000	6.7100	8.6000	+63.810%	13	25	-27.093%
2026-07-15	5.5500	5.5500	4.0000	5.2500	+31.250%	8	17	+19.429%
2026-07-14	4.1900	4.1900	4.0000	4.0000	-21.260%	2	20	+56.750%
2026-07-13	6.5500	6.5500	4.4500	5.0800	-18.720%	10	20	+23.425%
2026-07-10	6.6700	6.6700	6.2500	6.2500	-13.793%	2	19	+0.320%
2026-07-09	7.2500	7.2500	7.2500	7.2500	-26.321%	4	17	-13.517%
2026-07-07	9.8400	9.8400	9.8400	9.8400	+40.571%	1	13	-36.280%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-36.652%	1	13	-10.429%
2026-07-02	10.7200	11.3000	10.7200	11.0500	+61.550%	10	4	-43.258%
2026-07-01	6.8400	6.8400	6.8400	6.8400	+18.339%	3	4	-8.333%
2026-06-26	6.1200	6.1200	5.7800	5.7800	-3.667%	4	4	+8.478%
2026-06-25	5.8000	6.0000	5.8000	6.0000	0.000%	2	0	+4.500%

Share