Dark

Check out our Level2View

AMGN20260807C375
AMGN Aug 7 2026 375.00 Call (AMGN260807C00375000)
option OPRA

EOD

Jul 17, 2026

10.77+9.119%(+0.90)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.9700	12.1000	10.7700	10.7700	+9.119%	122	200	0.000%
2026-07-16	9.8700	9.8700	9.8700	9.8700	+81.101%	5	133	+9.119%
2026-07-14	5.4500	5.4500	5.4500	5.4500	-22.695%	1	133	+97.615%
2026-07-13	5.9600	7.0500	5.9600	7.0500	-17.640%	132	133	+52.766%
2026-07-09	8.5600	8.5600	8.5600	8.5600	-30.912%	1	4	+25.818%
2026-07-07	12.3900	12.3900	12.3900	12.3900	+39.213%	1	4	-13.075%
2026-07-06	8.9000	8.9000	8.9000	8.9000	-38.832%	1	3	+21.011%
2026-07-02	13.9700	14.5500	13.9700	14.5500	+92.715%	3	1	-25.979%
2026-06-30	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	+42.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC