Dark

Check out our Level2View

AMGN20260807C370
AMGN Aug 7 2026 370.00 Call (AMGN260807C00370000)
option OPRA

EOD

Jul 21, 2026

10.30+2.081%(+0.21)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.7000	10.9800	9.7000	10.3000	+2.081%	24	124	0.000%
2026-07-20	11.5000	11.5000	10.0900	10.0900	-39.869%	5	117	+2.081%
2026-07-17	16.7800	16.7800	16.7800	16.7800	+38.107%	5	120	-38.617%
2026-07-16	10.0000	12.1500	10.0000	12.1500	+50.000%	10	125	-15.226%
2026-07-15	8.1000	8.1000	8.1000	8.1000	+22.356%	1	120	+27.160%
2026-07-14	7.3700	7.8200	6.2700	6.6200	-27.492%	161	120	+55.589%
2026-07-13	9.3300	9.4400	8.4700	9.1300	-6.359%	67	38	+12.815%
2026-07-10	9.7500	9.7500	9.7500	9.7500	-26.966%	1	13	+5.641%
2026-07-07	13.3500	13.3500	13.3500	13.3500	-1.111%	1	13	-22.846%
2026-07-06	13.5000	13.5000	13.5000	13.5000	+27.599%	4	12	-23.704%
2026-07-01	10.5800	10.5800	10.5800	10.5800	+1.731%	5	8	-2.647%
2026-06-29	11.2200	11.2200	10.0900	10.4000	+16.854%	8	3	-0.962%
2026-06-25	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	+15.730%

Share