Dark

Check out our Level2View

AMGN20260807C365
AMGN Aug 7 2026 365.00 Call (AMGN260807C00365000)
option OPRA

EOD

Jul 21, 2026

12.40+0.405%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.4000	12.4000	12.4000	12.4000	+0.405%	1	55	0.000%
2026-07-20	12.5700	12.5700	12.3500	12.3500	-29.710%	6	55	+0.405%
2026-07-17	20.0000	20.0000	16.6500	17.5700	+18.556%	61	50	-29.425%
2026-07-16	14.8200	14.8200	14.8200	14.8200	+50.916%	1	26	-16.329%
2026-07-15	7.2000	9.8200	7.2000	9.8200	+14.854%	2	25	+26.273%
2026-07-14	8.5500	8.5500	8.5500	8.5500	-27.542%	1	23	+45.029%
2026-07-13	10.0000	11.8000	10.0000	11.8000	-10.061%	7	23	+5.085%
2026-07-09	12.9200	13.1200	12.9200	13.1200	-24.249%	10	20	-5.488%
2026-07-07	17.3200	17.3200	17.3200	17.3200	+11.742%	1	15	-28.406%
2026-07-06	13.2500	15.5000	13.2500	15.5000	-23.870%	4	15	-20.000%
2026-07-02	14.8400	20.3600	14.8400	20.3600	+59.063%	2	13	-39.096%
2026-07-01	12.8000	12.8000	12.8000	12.8000	+6.667%	5	13	-3.125%
2026-06-29	14.0500	14.0500	12.0000	12.0000	+10.803%	17	8	+3.333%
2026-06-26	14.8000	14.8000	10.8300	10.8300	0.000%	5	3	+14.497%

Share