Dark

Check out our Level2View

AMGN20260807C360
AMGN Aug 7 2026 360.00 Call (AMGN260807C00360000)
option OPRA

EOD

Jul 20, 2026

15.75-12.011%(-2.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	15.7500	15.7500	15.7500	15.7500	-12.011%	1	38	0.000%
2026-07-16	17.8000	17.9800	17.4200	17.9000	+50.547%	46	37	-12.011%
2026-07-15	11.8900	11.8900	11.8900	11.8900	+9.183%	1	14	+32.464%
2026-07-14	11.6400	12.3000	10.8900	10.8900	-41.420%	30	14	+44.628%
2026-07-07	22.0000	22.0000	18.5900	18.5900	+17.658%	5	3	-15.277%
2026-07-06	15.8000	15.8000	15.8000	15.8000	-27.423%	1	4	-0.316%
2026-07-02	19.9000	21.7700	19.9000	21.7700	+33.313%	2	3	-27.653%
2026-06-30	16.3300	16.3300	16.3300	16.3300	+3.028%	1	3	-3.552%
2026-06-29	16.4200	16.4200	15.8500	15.8500	+7.095%	3	2	-0.631%
2026-06-26	14.8000	14.8000	14.8000	14.8000	0.000%	2	2	+6.419%

Share