Dark

AMDL20280121P15
AMDL Jan 21 2028 15.00 Put (AMDL280121P00015000)
option OPRA

EOD

Sep 28, 2026

1.26-33.684%(-0.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2800	1.2800	1.2600	1.2600	-33.684%	5	117	0.000%
2026-09-22	1.8200	1.9000	1.8200	1.9000	+11.765%	9	117	-33.684%
2026-09-21	1.7400	1.7800	1.7000	1.7000	-17.073%	9	126	-25.882%
2026-09-18	2.0500	2.0500	2.0500	2.0500	+2.500%	1	129	-38.537%
2026-09-17	2.1500	2.1500	2.0000	2.0000	-20.000%	3	129	-37.000%
2026-09-15	2.5000	2.5000	2.5000	2.5000	-23.077%	2	128	-49.600%
2026-09-11	2.3400	3.2500	2.2800	3.2500	+35.417%	11	128	-61.231%
2026-09-09	2.3000	2.5500	2.3000	2.4000	-20.000%	8	133	-47.500%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+50.000%	1	130	-58.000%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-35.484%	1	131	-37.000%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-2.821%	1	131	-59.355%
2026-09-02	3.1900	3.1900	3.1900	3.1900	-0.313%	1	131	-60.502%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+4.918%	1	132	-60.625%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-8.955%	1	132	-58.689%
2026-08-21	3.3500	3.3500	3.3500	3.3500	-9.459%	1	131	-62.388%
2026-08-18	3.6000	3.7000	3.5000	3.7000	-30.582%	6	130	-65.946%
2026-07-29	5.3500	5.3500	5.3300	5.3300	+6.600%	2	129	-76.360%
2026-07-28	5.0000	5.2000	4.8700	5.0000	-5.660%	82	129	-74.800%
2026-06-05	4.7000	5.3000	4.7000	5.3000	+7.071%	6	96	-76.226%
2026-05-08	4.9500	4.9500	4.9500	4.9500	-1.000%	8	91	-74.545%
2026-05-07	5.0000	5.0000	5.0000	5.0000	0.000%	3	99	-74.800%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-9.091%	1	102	-74.800%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+5.769%	1	103	-77.091%
2026-05-01	5.3500	5.3500	5.2000	5.2000	-8.772%	3	103	-75.769%
2026-04-24	5.7000	5.7000	5.7000	5.7000	-9.524%	1	103	-77.895%
2026-04-22	6.3000	6.3000	6.3000	6.3000	-1.563%	1	104	-80.000%
2026-04-20	6.5000	6.5000	6.4000	6.4000	-3.030%	6	105	-80.313%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-8.714%	1	101	-80.909%
2026-04-13	7.2300	7.2300	7.2300	7.2300	-0.959%	5	102	-82.573%
2026-04-08	7.3000	7.3000	7.3000	7.3000	-13.302%	2	97	-82.740%
2026-03-31	8.4200	8.4200	8.4200	8.4200	+2.683%	1	95	-85.036%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-4.651%	2	94	-84.634%
2026-03-18	8.6000	8.6000	8.6000	8.6000	-1.149%	1	96	-85.349%
2026-03-16	8.7000	8.7000	8.7000	8.7000	+0.578%	1	95	-85.517%
2026-03-13	8.6500	8.6500	8.6500	8.6500	+4.217%	1	94	-85.434%
2026-03-11	8.4500	8.4500	8.3000	8.3000	-2.353%	2	93	-84.819%
2026-03-09	8.5000	8.5000	8.5000	8.5000	-2.186%	1	92	-85.176%
2026-03-06	8.6900	8.6900	8.6900	8.6900	+0.462%	1	91	-85.501%
2026-03-05	8.6500	8.6500	8.6500	8.6500	-3.782%	1	90	-85.434%
2026-03-03	9.1100	9.1100	8.9900	8.9900	+3.333%	2	89	-85.984%
2026-03-02	8.7000	8.7000	8.7000	8.7000	+0.811%	2	87	-85.517%
2026-02-27	8.6700	8.6700	8.6300	8.6300	+1.172%	2	85	-85.400%
2026-02-26	8.3800	8.5300	8.3800	8.5300	+5.309%	2	83	-85.229%
2026-02-24	8.1000	8.1000	8.1000	8.1000	-5.704%	4	81	-84.444%
2026-02-23	8.7000	8.7000	8.5400	8.5900	-0.694%	4	77	-85.332%
2026-02-20	8.5200	8.6500	8.3800	8.6500	+2.976%	4	73	-85.434%
2026-02-19	8.4000	8.4000	8.4000	8.4000	-2.552%	1	69	-85.000%
2026-02-18	8.6200	8.6200	8.6200	8.6200	-2.599%	1	68	-85.383%
2026-02-17	8.8500	8.8500	8.8500	8.8500	+10.625%	1	67	-85.763%
2026-02-11	8.2700	8.2700	8.0000	8.0000	-2.439%	10	66	-84.250%
2026-02-09	8.2000	8.2000	8.2000	8.2000	+0.985%	2	56	-84.634%
2026-02-06	8.7000	8.7000	8.1200	8.1200	-8.866%	14	54	-84.483%
2026-02-05	8.8500	8.9100	8.7300	8.9100	+20.896%	4	60	-85.859%
2026-02-03	7.3700	7.3700	7.3700	7.3700	+6.043%	1	59	-82.904%
2026-01-26	6.9500	7.1500	6.9500	6.9500	-2.113%	7	59	-81.871%
2026-01-21	7.1000	7.1000	7.1000	7.1000	+0.709%	1	63	-82.254%
2026-01-20	7.0500	7.0500	7.0500	7.0500	-3.425%	1	63	-82.128%
2026-01-16	7.3000	7.3000	7.3000	7.3000	0.000%	1	64	-82.740%
2026-01-13	7.1000	7.3000	7.1000	7.3000	-2.796%	2	64	-82.740%
2026-01-12	7.5100	7.5100	7.5100	7.5100	-3.718%	2	63	-83.222%
2026-01-09	7.8000	7.8000	7.8000	7.8000	-2.256%	1	61	-83.846%
2026-01-08	7.9800	7.9800	7.9800	7.9800	+5.000%	2	61	-84.211%
2026-01-06	7.6000	7.6000	7.6000	7.6000	+7.042%	1	61	-83.421%
2026-01-05	7.5200	7.5200	7.1000	7.1000	-7.068%	3	61	-82.254%
2025-12-31	7.6400	7.6400	7.6400	7.6400	+3.243%	1	60	-83.508%
2025-12-30	7.9200	7.9200	7.4000	7.4000	-1.596%	4	60	-82.973%
2025-12-29	7.5200	7.5200	7.5200	7.5200	-2.968%	2	60	-83.245%
2025-12-23	7.7500	7.7500	7.7500	7.7500	-5.257%	1	60	-83.742%
2025-12-17	8.1800	8.1800	8.1800	8.1800	+8.344%	1	60	-84.597%
2025-12-10	7.5500	7.5500	7.5500	7.5500	+2.027%	16	59	-83.311%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-4.516%	3	51	-82.973%
2025-12-03	7.7500	7.7500	7.7500	7.7500	+0.649%	1	48	-83.742%
2025-12-01	7.6000	7.7000	7.6000	7.7000	-9.836%	6	48	-83.636%
2025-11-25	8.5400	8.5400	8.5400	8.5400	+2.275%	1	48	-85.246%
2025-11-24	8.3500	8.3500	8.3500	8.3500	+0.602%	1	48	-84.910%
2025-11-20	7.9000	8.3000	7.9000	8.3000	+9.067%	2	48	-84.819%
2025-11-07	7.6400	7.6400	7.6100	7.6100	+11.095%	2	47	-83.443%
2025-10-31	6.8000	6.9900	6.8000	6.8500	-2.699%	4	45	-81.606%
2025-10-29	7.0400	7.0400	7.0400	7.0400	+0.571%	1	47	-82.102%
2025-10-23	7.0000	7.0000	7.0000	7.0000	+1.449%	1	47	-82.000%
2025-10-20	6.8000	6.9000	6.8000	6.9000	-1.849%	4	46	-81.739%
2025-10-15	7.0300	7.0300	7.0300	7.0300	-4.613%	1	43	-82.077%
2025-10-13	7.3700	7.3700	7.3700	7.3700	-1.733%	2	42	-82.904%
2025-10-10	7.5000	7.5000	7.5000	7.5000	+8.696%	1	42	-83.200%
2025-10-09	6.9000	6.9000	6.9000	6.9000	-9.211%	35	42	-81.739%
2025-10-06	7.9000	8.0000	7.6000	7.6000	-5.000%	11	42	-83.421%
2025-10-03	7.9000	8.0000	7.9000	8.0000	-5.325%	35	46	-84.250%
2025-09-26	8.3500	8.4500	8.3500	8.4500	+4.321%	5	11	-85.089%
2025-09-15	8.0000	8.3000	8.0000	8.1000	0.000%	6	6	-84.444%

.dark-mode .bf1tG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bf1tG6{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121P15AMDL Jan 21 2028 15.00 Put (AMDL280121P00015000)option OPRA

AMDL20280121P15
AMDL Jan 21 2028 15.00 Put (AMDL280121P00015000)
option OPRA