Dark

AMDL20280121P10
AMDL Jan 21 2028 10.00 Put (AMDL280121P00010000)
option OPRA

EOD

Sep 29, 2026

0.6500-13.333%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.6500	0.6500	0.6500	-13.333%	1	333	0.000%
2026-09-28	0.9000	0.9000	0.7500	0.7500	-16.667%	21	333	-13.333%
2026-09-24	0.9000	0.9000	0.9000	0.9000	+20.000%	4	352	-27.778%
2026-09-23	0.8000	0.8000	0.7500	0.7500	-5.063%	16	348	-13.333%
2026-09-21	0.9000	0.9000	0.7900	0.7900	-15.054%	19	332	-17.722%
2026-09-18	0.9300	0.9300	0.9300	0.9300	-15.455%	2	343	-30.108%
2026-09-16	1.0200	1.1000	0.9100	1.1000	0.000%	42	343	-40.909%
2026-09-15	1.0000	1.1000	1.0000	1.1000	-9.091%	10	349	-40.909%
2026-09-10	1.2100	1.2100	1.2100	1.2100	-6.923%	3	350	-46.281%
2026-09-08	1.2000	1.3000	0.9700	1.3000	+188.889%	4	347	-50.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-59.821%	1	348	+44.444%
2026-08-28	1.4500	1.5000	1.1200	1.1200	-21.127%	8	348	-41.964%
2026-08-26	1.8000	1.8000	1.4200	1.4200	-18.857%	5	344	-54.225%
2026-08-19	1.8500	1.8500	1.7500	1.7500	+1.156%	3	349	-62.857%
2026-08-18	1.8000	1.8500	1.6900	1.7300	+9.494%	340	350	-62.428%
2026-08-17	1.5800	1.5800	1.5800	1.5800	-14.130%	1	326	-58.861%
2026-08-13	1.8400	1.8400	1.8400	1.8400	-0.541%	1	327	-64.674%
2026-08-12	1.8500	1.8500	1.8500	1.8500	-26.000%	1	328	-64.865%
2026-07-17	2.9000	2.9000	2.5000	2.5000	-3.101%	5	329	-74.000%
2026-07-16	2.5800	2.5800	2.5800	2.5800	+12.174%	5	328	-74.806%
2026-07-13	2.5000	2.6000	2.3000	2.3000	-6.122%	6	323	-71.739%
2026-07-10	2.5000	2.5000	2.4500	2.4500	+14.486%	12	317	-73.469%
2026-07-07	2.9200	2.9200	2.1400	2.1400	-14.400%	2	312	-69.626%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+2.041%	1	312	-74.000%
2026-07-01	2.4000	2.4500	2.4000	2.4500	+7.930%	2	312	-73.469%
2026-06-30	2.2700	2.2700	2.2700	2.2700	-12.692%	1	310	-71.366%
2026-06-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	310	-75.000%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+12.069%	10	309	-75.000%
2026-06-02	2.3200	2.3200	2.3200	2.3200	-9.020%	2	319	-71.983%
2026-06-01	3.5400	3.5400	2.4000	2.5500	-5.556%	4	319	-74.510%
2026-05-28	2.7000	2.7000	2.7000	2.7000	0.000%	10	321	-75.926%
2026-05-20	2.5100	2.7000	2.5100	2.7000	-1.460%	2	311	-75.926%
2026-05-19	2.7200	2.7400	2.7200	2.7400	+11.837%	2	310	-76.277%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+13.426%	1	310	-73.469%
2026-05-11	2.1600	2.1600	2.1600	2.1600	-4.846%	2	309	-69.907%
2026-05-08	2.4000	2.4000	2.2700	2.2700	-15.926%	3	309	-71.366%
2026-05-06	2.7000	2.7000	2.7000	2.7000	+4.247%	1	312	-75.926%
2026-05-04	3.0000	3.0000	2.5900	2.5900	-7.500%	3	313	-74.903%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-2.439%	1	313	-76.786%
2026-04-24	3.1500	3.1500	2.8700	2.8700	-18.000%	11	313	-77.352%
2026-04-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	312	-81.429%
2026-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	2	313	-81.429%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-5.405%	100	313	-81.429%
2026-04-15	3.7000	3.7000	3.7000	3.7000	-6.091%	36	413	-82.432%
2026-04-14	3.8500	3.9400	3.8500	3.9400	+1.026%	11	449	-83.503%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-2.500%	10	460	-83.333%
2026-04-09	5.0000	5.0000	4.0000	4.0000	-2.439%	30	470	-83.750%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-9.890%	100	460	-84.146%
2026-04-07	4.5500	4.5500	4.4800	4.5500	-1.087%	3	360	-85.714%
2026-04-01	4.5000	4.6000	4.5000	4.6000	-3.158%	101	357	-85.870%
2026-03-27	4.8000	4.8100	4.7500	4.7500	+1.064%	25	458	-86.316%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+0.858%	36	433	-86.170%
2026-03-17	4.6600	4.6600	4.6600	4.6600	+3.556%	1	397	-86.052%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-3.433%	1	396	-85.556%
2026-02-24	4.8200	4.8200	4.6600	4.6600	-6.800%	11	395	-86.052%
2026-02-23	4.8300	5.0000	4.8300	5.0000	+4.603%	21	386	-87.000%
2026-02-20	4.5000	4.9800	4.5000	4.7800	+1.702%	4	405	-86.402%
2026-02-19	4.7000	4.7000	4.7000	4.7000	0.000%	100	402	-86.170%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+10.849%	19	302	-86.170%
2026-02-11	4.2400	4.2400	4.2400	4.2400	-11.667%	1	283	-84.670%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+1.053%	1	282	-86.458%
2026-02-04	5.0000	5.0000	4.7500	4.7500	+18.750%	41	283	-86.316%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+5.263%	1	262	-83.750%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+2.703%	3	261	-82.895%
2026-01-22	3.7000	3.7000	3.7000	3.7000	-7.500%	1	264	-82.432%
2026-01-14	4.0000	4.0000	4.0000	4.0000	-2.439%	1	263	-83.750%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-6.818%	100	262	-84.146%
2026-01-08	4.4000	4.4000	4.4000	4.4000	+3.774%	100	290	-85.227%
2026-01-06	4.2400	4.2400	4.2400	4.2400	-5.778%	5	290	-84.670%
2025-12-19	4.5000	4.5000	4.5000	4.5000	+3.211%	1	285	-85.556%
2025-12-12	4.3600	4.3600	4.3600	4.3600	+12.082%	3	284	-85.092%
2025-12-03	3.8900	3.8900	3.8900	3.8900	-19.959%	10	281	-83.290%
2025-11-21	4.9000	4.9100	4.7000	4.8600	+8.000%	35	271	-86.626%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+9.756%	8	236	-85.556%
2025-11-04	4.1000	4.1000	4.1000	4.1000	+7.895%	1	228	-84.146%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-2.564%	2	229	-82.895%
2025-10-15	3.9000	3.9000	3.9000	3.9000	0.000%	1	229	-83.333%
2025-10-09	3.9000	3.9000	3.9000	3.9000	+14.706%	230	230	-83.333%
2025-10-08	1.4800	3.5900	1.4800	3.4000	-15.000%	22	260	-80.882%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-6.977%	1	238	-83.750%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-4.444%	9	239	-84.884%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-4.255%	1	248	-85.556%
2025-09-26	7.0000	7.0000	4.5000	4.7000	+4.444%	11	247	-86.170%
2025-09-23	4.5000	4.5200	4.4000	4.5000	-1.747%	10	240	-85.556%
2025-09-15	4.5500	4.5800	4.5500	4.5800	0.000%	230	230	-85.808%

.dark-mode .qVxLc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVxLc6{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121P10AMDL Jan 21 2028 10.00 Put (AMDL280121P00010000)option OPRA

AMDL20280121P10
AMDL Jan 21 2028 10.00 Put (AMDL280121P00010000)
option OPRA