Dark

AMDL20280121C75
AMDL Jan 21 2028 75.00 Call (AMDL280121C00075000)
option OPRA

EOD

Sep 28, 2026

34.28-11.192%(-4.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.3200	36.3200	34.1800	34.2800	-11.192%	7	1,008	0.000%
2026-09-25	39.0000	39.5300	38.6000	38.6000	+7.222%	3	1,008	-11.192%
2026-09-23	37.1500	37.1500	36.0000	36.0000	-2.439%	9	1,006	-4.778%
2026-09-22	36.9000	36.9000	36.9000	36.9000	+0.820%	1	1,006	-7.100%
2026-09-21	33.2500	36.6000	33.2500	36.6000	+44.836%	20	1,006	-6.339%
2026-09-18	25.2700	25.2700	25.2700	25.2700	+13.166%	1	1,018	+35.655%
2026-09-16	22.1400	22.3300	22.1400	22.3300	+5.330%	8	1,018	+53.515%
2026-09-10	21.2000	21.2000	21.2000	21.2000	-9.902%	4	1,018	+61.698%
2026-09-09	23.3800	23.5700	23.3800	23.5300	+56.867%	5	1,019	+45.686%
2026-09-04	15.0000	15.0000	15.0000	15.0000	+1.971%	4	1,021	+128.533%
2026-09-02	14.7100	14.7100	14.7100	14.7100	-14.971%	1	1,021	+133.039%
2026-08-28	17.1700	17.3000	17.1700	17.3000	-4.208%	948	1,021	+98.150%
2026-08-25	18.0700	18.1600	18.0600	18.0600	+9.721%	19	1,021	+89.812%
2026-08-24	16.4600	16.4600	16.4600	16.4600	-16.404%	1	1,021	+108.262%
2026-08-21	19.6900	19.6900	19.6900	19.6900	+4.015%	5	1,021	+74.099%
2026-08-20	18.8300	18.9300	18.8300	18.9300	-7.206%	2	1,021	+81.088%
2026-08-18	20.2500	20.4000	19.1500	20.4000	-18.400%	3	1,021	+68.039%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+3.306%	2	1,022	+37.120%
2026-08-14	24.5000	24.5000	23.7500	24.2000	+10.000%	6	1,023	+41.653%
2026-08-12	21.4000	22.0000	21.4000	22.0000	+7.317%	4	1,020	+55.818%
2026-08-11	19.3500	20.5000	19.3500	20.5000	-4.340%	5	1,019	+67.220%
2026-08-10	21.4300	21.4300	21.4300	21.4300	-15.961%	1	1,019	+59.963%
2026-08-07	25.5000	25.5000	25.5000	25.5000	+0.118%	1	1,018	+34.431%
2026-08-06	25.5000	25.5000	25.4700	25.4700	-2.786%	10	1,018	+34.590%
2026-08-05	26.8400	26.8400	26.2000	26.2000	-15.347%	2	1,018	+30.840%
2026-08-04	29.3500	30.9500	29.3500	30.9500	+24.148%	18	1,016	+10.759%
2026-08-03	22.3000	24.9300	21.6000	24.9300	-2.996%	8	1,008	+37.505%
2026-07-31	26.3000	26.3000	25.7000	25.7000	+3.629%	2	1,014	+33.385%
2026-07-30	24.8000	24.8000	24.8000	24.8000	+30.526%	1	1,014	+38.226%
2026-07-29	19.0000	19.0000	19.0000	19.0000	-17.391%	4	1,014	+80.421%
2026-07-28	24.5000	24.5000	21.2000	23.0000	-19.014%	41	1,014	+49.043%
2026-07-27	26.9500	28.4000	26.9500	28.4000	-20.559%	16	1,009	+20.704%
2026-07-24	35.7500	35.7500	35.7500	35.7500	+0.421%	1	1,009	-4.112%
2026-07-23	40.0000	40.0000	35.6000	35.6000	+17.647%	121	1,009	-3.708%
2026-07-17	26.0000	30.2600	25.9100	30.2600	+0.033%	10	1,008	+13.285%
2026-07-16	33.9700	33.9700	30.2500	30.2500	-16.690%	9	1,013	+13.322%
2026-07-15	35.2500	36.7000	35.0600	36.3100	-15.460%	16	1,020	-5.591%
2026-07-14	41.2500	44.2900	40.4300	42.9500	+8.734%	23	1,017	-20.186%
2026-07-13	40.3500	40.3500	39.5000	39.5000	-6.927%	5	1,021	-13.215%
2026-07-10	41.3900	42.4400	40.5200	42.4400	+4.481%	49	1,020	-19.227%
2026-07-09	42.7500	42.7500	40.5500	40.6200	+24.525%	41	1,062	-15.608%
2026-07-08	32.6200	32.6200	32.6200	32.6200	-8.755%	4	1,098	+5.089%
2026-07-07	35.7500	35.7500	35.7500	35.7500	-17.245%	1	1,094	-4.112%
2026-07-06	43.0000	43.2000	43.0000	43.2000	+25.764%	2	1,094	-20.648%
2026-07-02	35.5700	35.5700	34.3500	34.3500	-14.296%	2	1,092	-0.204%
2026-07-01	42.5200	43.4000	40.0500	40.0800	-19.030%	14	1,092	-14.471%
2026-06-30	44.3800	49.5000	43.0000	49.5000	+23.257%	9	1,096	-30.747%
2026-06-29	38.0000	40.1600	32.0700	40.1600	+10.027%	7	1,101	-14.641%
2026-06-26	37.0500	37.0500	36.5000	36.5000	-6.410%	4	1,095	-6.082%
2026-06-25	36.7600	39.0000	36.7600	39.0000	+9.643%	2	1,097	-12.103%
2026-06-24	35.5700	35.5700	35.5700	35.5700	-3.865%	1	1,095	-3.627%
2026-06-23	37.6000	38.0000	36.9000	37.0000	-11.483%	39	1,094	-7.351%
2026-06-22	41.8000	41.8000	41.8000	41.8000	+0.674%	1	1,098	-17.990%
2026-06-18	39.9800	41.5200	39.7000	41.5200	+8.549%	8	1,100	-17.437%
2026-06-17	36.5500	38.7800	36.5500	38.2500	+6.368%	5	1,100	-10.379%
2026-06-16	42.6500	42.6500	35.9600	35.9600	-19.264%	12	1,101	-4.672%
2026-06-15	44.6200	45.5000	44.1200	44.5400	+21.694%	23	1,101	-23.035%
2026-06-12	37.1000	37.1000	36.2500	36.6000	+10.909%	35	1,092	-6.339%
2026-06-11	29.0000	33.0000	29.0000	33.0000	+21.681%	5	1,091	+3.879%
2026-06-10	26.7500	27.1200	26.7500	27.1200	-4.842%	6	1,088	+26.401%
2026-06-09	27.0000	28.5000	25.4000	28.5000	-13.715%	3	1,084	+20.281%
2026-06-08	31.3000	33.4000	31.3000	33.0300	+13.116%	10	1,084	+3.784%
2026-06-05	34.1500	34.4500	29.2000	29.2000	-30.641%	15	1,085	+17.397%
2026-06-04	36.0000	42.1000	36.0000	42.1000	-2.546%	9	1,092	-18.575%
2026-06-03	44.0000	44.0300	43.0000	43.2000	+9.367%	39	1,099	-20.648%
2026-06-02	39.4900	39.5000	37.0000	39.5000	+2.677%	42	1,121	-13.215%
2026-06-01	37.5000	38.7500	34.5000	38.4700	-1.232%	100	1,131	-10.892%
2026-05-29	41.0000	41.0000	38.9500	38.9500	-5.346%	12	1,143	-11.990%
2026-05-28	36.8000	42.4000	36.0000	41.1500	+21.029%	90	1,141	-16.695%
2026-05-27	39.0200	39.0300	34.0000	34.0000	-13.596%	88	1,143	+0.824%
2026-05-26	34.5000	39.3500	34.2500	39.3500	+27.223%	742	1,189	-12.884%
2026-05-22	30.4000	32.5000	29.5000	30.9300	+28.875%	458	696	+10.831%
2026-05-21	25.0000	25.0000	24.0000	24.0000	-10.213%	3	694	+42.833%
2026-05-20	24.8900	27.6000	24.8800	26.7300	+22.334%	25	694	+28.245%
2026-05-19	20.6000	21.8500	18.7700	21.8500	-3.319%	397	795	+56.888%
2026-05-18	23.1600	23.1600	20.2900	22.6000	-5.042%	26	795	+51.681%
2026-05-15	24.3500	25.3300	23.8000	23.8000	-12.564%	48	795	+44.034%
2026-05-14	25.9000	27.2400	25.9000	27.2200	+0.258%	53	754	+25.937%
2026-05-13	25.6000	27.5600	25.5600	27.1500	+3.705%	39	530	+26.262%
2026-05-12	28.8000	29.2500	23.9500	26.1800	-10.496%	232	530	+30.940%
2026-05-11	31.4000	31.4000	28.6000	29.2500	+5.216%	333	530	+17.197%
2026-05-08	23.8000	27.8000	23.8000	27.8000	+29.302%	320	0	+23.309%
2026-05-07	21.6600	22.1200	21.5000	21.5000	0.000%	37	0	+59.442%

.dark-mode .z6YBPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6YBPg{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C75AMDL Jan 21 2028 75.00 Call (AMDL280121C00075000)option OPRA

AMDL20280121C75
AMDL Jan 21 2028 75.00 Call (AMDL280121C00075000)
option OPRA