Dark

AMDL20280121C70
AMDL Jan 21 2028 70.00 Call (AMDL280121C00070000)
option OPRA

EOD

Sep 29, 2026

37.58+4.972%(+1.78)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.5800	37.5800	37.5800	37.5800	+4.972%	20	311	0.000%
2026-09-28	33.5000	35.8000	33.5000	35.8000	-11.692%	2	291	+4.972%
2026-09-25	40.5400	40.5400	40.5400	40.5400	+7.107%	1	292	-7.301%
2026-09-24	37.8500	37.8500	37.8500	37.8500	+1.857%	3	292	-0.713%
2026-09-23	37.1600	37.1600	37.1600	37.1600	-2.977%	2	292	+1.130%
2026-09-22	38.3000	39.6000	38.3000	38.3000	+0.789%	5	294	-1.880%
2026-09-21	35.1000	38.0000	35.1000	38.0000	+44.762%	21	299	-1.105%
2026-09-18	26.2500	26.2500	26.2500	26.2500	+6.751%	1	304	+43.162%
2026-09-17	24.5900	24.5900	24.5900	24.5900	+24.822%	3	303	+52.826%
2026-09-15	20.2500	20.2500	19.7000	19.7000	+18.675%	4	303	+90.761%
2026-09-04	16.6000	16.6000	16.6000	16.6000	+12.542%	1	303	+126.386%
2026-09-03	14.5000	15.0500	14.5000	14.7500	-15.424%	13	303	+154.780%
2026-08-24	17.4400	17.4400	17.4400	17.4400	-10.334%	2	297	+115.482%
2026-08-20	19.4500	19.4500	19.4500	19.4500	-7.381%	2	297	+93.213%
2026-08-19	21.0000	21.0000	21.0000	21.0000	+2.539%	2	297	+78.952%
2026-08-18	22.5000	22.5000	20.4800	20.4800	-24.148%	15	297	+83.496%
2026-08-17	27.0000	27.0000	27.0000	27.0000	+10.429%	1	297	+39.185%
2026-08-14	24.4500	24.4500	24.4500	24.4500	+8.426%	3	297	+53.701%
2026-08-12	22.5500	22.5500	22.5500	22.5500	-5.252%	2	297	+66.652%
2026-08-07	25.3500	25.3500	23.8000	23.8000	-8.462%	10	297	+57.899%
2026-08-06	24.1000	26.5000	24.1000	26.0000	-3.704%	9	299	+44.538%
2026-08-05	26.0000	27.0000	26.0000	27.0000	-13.600%	10	298	+39.185%
2026-08-04	30.2000	31.2500	30.2000	31.2500	+14.679%	8	289	+20.256%
2026-08-03	21.0000	27.2500	21.0000	27.2500	+0.926%	16	288	+37.908%
2026-07-31	26.4000	27.0000	26.4000	27.0000	+2.273%	2	281	+39.185%
2026-07-30	27.4000	27.7200	25.2000	26.4000	+29.095%	23	282	+42.348%
2026-07-29	22.2500	22.2500	20.1500	20.4500	-7.466%	33	276	+83.765%
2026-07-28	22.7000	23.0000	22.1000	22.1000	-19.636%	14	279	+70.045%
2026-07-27	27.9500	27.9500	27.5000	27.5000	-24.658%	8	269	+36.655%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-0.950%	1	267	+2.959%
2026-07-23	36.8500	36.8500	36.8500	36.8500	+8.766%	1	267	+1.981%
2026-07-20	33.8800	33.8800	33.8800	33.8800	+11.082%	8	267	+10.921%
2026-07-17	30.5000	30.5000	30.5000	30.5000	-1.803%	6	263	+23.213%
2026-07-16	31.1400	31.1400	31.0600	31.0600	-16.617%	7	263	+20.992%
2026-07-15	36.0700	37.2500	34.1000	37.2500	-17.222%	10	258	+0.886%
2026-07-14	45.7200	45.7200	45.0000	45.0000	+15.237%	20	258	-16.489%
2026-07-13	38.3000	41.7100	37.7000	39.0500	-11.491%	31	248	-3.764%
2026-07-10	41.5000	44.1200	41.5000	44.1200	+5.753%	28	226	-14.823%
2026-07-09	41.7200	41.7200	41.7200	41.7200	+20.058%	5	226	-9.923%
2026-07-08	36.0000	36.2000	34.7500	34.7500	+0.666%	13	229	+8.144%
2026-07-07	36.0000	36.0000	34.5200	34.5200	-25.763%	15	219	+8.864%
2026-07-06	41.0000	46.6000	41.0000	46.5000	+30.986%	14	208	-19.183%
2026-07-02	37.6400	37.6400	35.5000	35.5000	-15.476%	6	205	+5.859%
2026-07-01	43.5000	43.5000	42.0000	42.0000	-14.286%	3	205	-10.524%
2026-06-30	44.5000	50.0000	44.5000	49.0000	+20.988%	7	206	-23.306%
2026-06-29	40.5000	40.5000	40.5000	40.5000	+12.500%	1	207	-7.210%
2026-06-26	36.0000	36.0000	36.0000	36.0000	-7.763%	1	207	+4.389%
2026-06-25	38.0000	40.5000	37.8000	39.0300	+8.417%	10	207	-3.715%
2026-06-24	38.7500	38.7500	36.0000	36.0000	-0.963%	5	207	+4.389%
2026-06-23	37.5000	37.5000	36.3500	36.3500	-20.110%	12	206	+3.384%
2026-06-22	46.0000	46.0000	45.5000	45.5000	+10.169%	2	194	-17.407%
2026-06-18	41.3000	41.3000	41.3000	41.3000	+0.634%	3	193	-9.007%
2026-06-17	36.1000	41.0400	36.1000	41.0400	+5.231%	6	193	-8.431%
2026-06-16	44.5000	44.5000	39.0000	39.0000	-13.372%	6	192	-3.641%
2026-06-15	44.5000	46.0000	44.5000	45.0200	+18.474%	6	187	-16.526%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+36.691%	8	185	-1.105%
2026-06-10	30.3500	30.3500	27.8000	27.8000	+11.200%	9	185	+35.180%
2026-06-09	32.9000	32.9000	25.0000	25.0000	-26.079%	61	190	+50.320%
2026-06-08	32.9500	33.9600	32.9500	33.8200	+12.172%	130	198	+11.118%
2026-06-05	37.2500	37.2500	30.1500	30.1500	-27.279%	20	144	+24.643%
2026-06-04	40.6000	41.4600	40.6000	41.4600	-9.752%	110	154	-9.358%
2026-06-03	43.5000	47.3000	43.5000	45.9400	+11.451%	115	260	-18.198%
2026-06-02	40.4500	41.2200	39.8500	41.2200	+6.567%	12	166	-8.831%
2026-06-01	34.6100	38.6800	34.6100	38.6800	-4.565%	3	161	-2.844%
2026-05-29	41.4300	41.4500	38.9000	40.5300	-1.983%	21	162	-7.279%
2026-05-28	38.0000	41.5500	37.5000	41.3500	+11.456%	27	165	-9.117%
2026-05-27	36.3500	37.1000	36.3500	37.1000	-1.198%	17	157	+1.294%
2026-05-26	37.5500	37.5500	37.5500	37.5500	+14.621%	2	157	+0.080%
2026-05-22	32.7600	32.7600	32.7600	32.7600	+21.333%	2	157	+14.713%
2026-05-21	27.0000	27.0000	27.0000	27.0000	-2.913%	3	157	+39.185%
2026-05-20	27.2000	27.8600	27.2000	27.8100	+37.537%	63	157	+35.131%
2026-05-19	23.6000	23.6000	20.2200	20.2200	-10.531%	21	123	+85.856%
2026-05-18	23.5000	23.5000	22.6000	22.6000	-14.101%	3	123	+66.283%
2026-05-15	26.3100	26.3100	26.3100	26.3100	-6.867%	3	123	+42.835%
2026-05-14	27.9500	28.2500	27.5000	28.2500	+11.440%	9	123	+33.027%
2026-05-12	27.6700	27.6700	24.7500	25.3500	-18.226%	40	123	+48.245%
2026-05-11	29.8500	31.0000	29.8500	31.0000	+8.392%	105	123	+21.226%
2026-05-08	28.5000	28.6000	28.0000	28.6000	0.000%	28	0	+31.399%

.dark-mode .VslXFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VslXFp{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C70AMDL Jan 21 2028 70.00 Call (AMDL280121C00070000)option OPRA

AMDL20280121C70
AMDL Jan 21 2028 70.00 Call (AMDL280121C00070000)
option OPRA