Dark

AMDL20280121C50
AMDL Jan 21 2028 50.00 Call (AMDL280121C00050000)
option OPRA

EOD

Sep 29, 2026

44.50+0.338%(+0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.0600	44.5000	43.0600	44.5000	+0.338%	7	255	0.000%
2026-09-23	44.3500	44.3500	44.3500	44.3500	+2.189%	3	261	+0.338%
2026-09-22	43.4000	43.4000	43.4000	43.4000	+0.696%	1	261	+2.535%
2026-09-21	39.0100	44.0000	39.0100	43.1000	+34.688%	6	261	+3.248%
2026-09-18	32.0000	32.0000	32.0000	32.0000	-0.498%	4	266	+39.063%
2026-09-17	30.3000	32.1600	30.3000	32.1600	+28.640%	4	267	+38.371%
2026-09-15	25.5000	25.5000	25.0000	25.0000	+5.130%	3	271	+78.000%
2026-09-14	22.3600	23.7800	22.3600	23.7800	-12.606%	4	272	+87.132%
2026-09-11	27.1000	27.2100	27.0700	27.2100	+2.757%	16	274	+63.543%
2026-09-10	26.5000	26.5000	26.4800	26.4800	-7.088%	3	279	+68.051%
2026-09-09	28.0000	29.0000	28.0000	28.5000	+7.062%	4	280	+56.140%
2026-09-08	24.9000	27.4100	23.6000	26.6200	+22.110%	24	281	+67.168%
2026-09-04	21.7000	21.8000	21.7000	21.8000	+11.967%	2	300	+104.128%
2026-09-02	19.4700	19.4700	19.4700	19.4700	+2.474%	1	300	+128.557%
2026-09-01	20.0000	20.0000	19.0000	19.0000	-11.628%	5	299	+134.211%
2026-08-31	21.2100	21.5000	21.2100	21.5000	-1.376%	2	297	+106.977%
2026-08-28	22.0900	22.4500	21.8000	21.8000	+6.290%	5	295	+104.128%
2026-08-24	21.5000	21.7500	20.5100	20.5100	-10.083%	7	295	+116.967%
2026-08-21	22.8100	22.8100	22.8100	22.8100	+2.104%	3	289	+95.090%
2026-08-20	23.0000	23.0000	22.0000	22.3400	-1.673%	46	286	+99.194%
2026-08-19	24.6000	24.6000	22.7200	22.7200	-10.902%	10	275	+95.863%
2026-08-18	25.0000	25.5000	24.8000	25.5000	-15.000%	3	268	+74.510%
2026-08-14	30.0000	30.0000	30.0000	30.0000	+23.711%	2	266	+48.333%
2026-08-11	24.0000	24.2500	24.0000	24.2500	-5.825%	4	266	+83.505%
2026-08-10	25.7500	25.7500	25.7500	25.7500	-7.374%	1	263	+72.816%
2026-08-07	27.8000	27.8000	27.8000	27.8000	-5.922%	1	263	+60.072%
2026-08-05	29.3600	31.1300	28.4000	29.5500	-19.701%	10	262	+50.592%
2026-08-04	35.9500	36.8000	35.9500	36.8000	+44.314%	3	262	+20.924%
2026-08-03	25.5000	25.5000	25.5000	25.5000	-13.559%	2	263	+74.510%
2026-07-31	34.5400	34.5400	29.5000	29.5000	-1.928%	4	263	+50.847%
2026-07-30	26.3100	30.2500	26.3100	30.0800	+36.109%	7	264	+47.939%
2026-07-29	23.5000	24.5000	22.0000	22.1000	-17.722%	39	264	+101.357%
2026-07-28	29.3000	30.0000	25.4800	26.8600	-16.063%	100	244	+65.674%
2026-07-27	35.0000	35.0000	30.5000	32.0000	-24.706%	5	227	+39.063%
2026-07-21	42.3000	42.5000	42.3000	42.5000	+17.403%	3	227	+4.706%
2026-07-20	36.2000	36.2000	36.2000	36.2000	+6.471%	1	230	+22.928%
2026-07-17	30.0000	34.0000	28.8800	34.0000	-2.857%	6	231	+30.882%
2026-07-16	35.0000	35.0000	35.0000	35.0000	-7.895%	1	233	+27.143%
2026-07-15	40.1000	40.1000	38.0000	38.0000	-21.162%	2	233	+17.105%
2026-07-10	48.2000	48.2000	48.2000	48.2000	-0.619%	1	233	-7.676%
2026-07-09	48.5000	48.5000	48.5000	48.5000	+18.293%	1	234	-8.247%
2026-07-07	40.1000	41.0000	40.1000	41.0000	-15.638%	2	235	+8.537%
2026-07-06	50.0000	51.0000	48.6000	48.6000	+26.563%	19	235	-8.436%
2026-07-02	43.0000	43.3000	38.4000	38.4000	-14.667%	3	237	+15.885%
2026-07-01	47.5500	47.5500	45.0000	45.0000	-17.838%	3	237	-1.111%
2026-06-30	53.0000	55.0000	53.0000	54.7700	+21.874%	4	236	-18.751%
2026-06-29	37.5000	44.9400	37.5000	44.9400	+12.350%	2	240	-0.979%
2026-06-26	40.0000	40.0000	40.0000	40.0000	-7.386%	2	242	+11.250%
2026-06-25	43.1900	43.1900	43.1900	43.1900	+5.341%	1	243	+3.033%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-13.775%	2	243	+8.537%
2026-06-22	47.2500	47.5500	47.2500	47.5500	+5.549%	2	243	-6.414%
2026-06-18	45.0500	45.0500	45.0500	45.0500	+4.767%	1	243	-1.221%
2026-06-16	43.0000	43.0000	43.0000	43.0000	-13.131%	1	243	+3.488%
2026-06-15	49.5000	49.5000	49.5000	49.5000	+15.681%	1	244	-10.101%
2026-06-12	42.0000	42.7900	42.0000	42.7900	+16.913%	8	244	+3.996%
2026-06-11	34.2000	36.6000	34.2000	36.6000	+16.190%	8	247	+21.585%
2026-06-10	33.8000	33.8000	31.4000	31.5000	-8.537%	6	250	+41.270%
2026-06-09	31.0000	34.4400	28.0000	34.4400	-8.768%	8	251	+29.210%
2026-06-08	36.5000	39.4000	35.5000	37.7500	+14.394%	127	249	+17.881%
2026-06-05	40.9500	44.4000	33.0000	33.0000	-25.000%	107	249	+34.848%
2026-06-04	41.0000	44.0000	40.7200	44.0000	-12.889%	27	248	+1.136%
2026-06-03	48.8300	50.5100	48.8300	50.5100	+18.624%	25	226	-11.899%
2026-06-02	42.5800	42.5800	42.5800	42.5800	+1.381%	1	225	+4.509%
2026-06-01	42.0000	42.0000	42.0000	42.0000	-2.212%	1	225	+5.952%
2026-05-29	42.9500	42.9500	42.9500	42.9500	-5.646%	3	225	+3.609%
2026-05-28	43.7500	46.4000	41.7500	45.5200	+11.706%	28	228	-2.241%
2026-05-27	41.8000	41.8000	40.3000	40.7500	-2.067%	15	241	+9.202%
2026-05-26	40.6000	43.6300	40.6000	41.6100	+16.424%	13	249	+6.945%
2026-05-22	33.0000	36.0000	33.0000	35.7400	+15.290%	14	246	+24.510%
2026-05-21	30.6300	31.0000	30.6300	31.0000	+3.333%	7	241	+43.548%
2026-05-20	27.9600	30.0000	27.9600	30.0000	+15.385%	2	241	+48.333%
2026-05-18	25.8000	26.0000	25.7000	26.0000	-13.333%	10	234	+71.154%
2026-05-14	30.0000	30.0000	30.0000	30.0000	-1.704%	1	234	+48.333%
2026-05-13	30.5200	30.5200	30.5200	30.5200	+4.342%	1	243	+45.806%
2026-05-12	29.6700	29.8700	29.2500	29.2500	-17.021%	16	243	+52.137%
2026-05-11	34.5000	35.3200	33.8000	35.2500	+8.964%	79	243	+26.241%
2026-05-08	27.5000	32.3500	27.5000	32.3500	+27.112%	85	263	+37.558%
2026-05-07	25.2000	26.0000	25.2000	25.4500	-6.089%	14	249	+74.853%
2026-05-06	27.7500	27.7500	23.2900	27.1000	+59.412%	371	237	+64.207%
2026-05-05	16.9000	17.0000	16.9000	17.0000	+8.488%	35	120	+161.765%
2026-05-04	16.4600	16.4600	15.6700	15.6700	-12.944%	33	85	+183.982%
2026-05-01	16.8300	18.0000	16.8300	18.0000	+11.111%	47	14	+147.222%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+25.581%	3	14	+174.691%
2026-04-28	12.9000	12.9000	12.9000	12.9000	-8.316%	1	11	+244.961%
2026-04-27	13.9500	14.0700	13.9500	14.0700	0.000%	10	0	+216.276%

.dark-mode .MTPgjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTPgjQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C50AMDL Jan 21 2028 50.00 Call (AMDL280121C00050000)option OPRA

AMDL20280121C50
AMDL Jan 21 2028 50.00 Call (AMDL280121C00050000)
option OPRA