Dark

AMDL20280121C40
AMDL Jan 21 2028 40.00 Call (AMDL280121C00040000)
option OPRA

EOD

Sep 28, 2026

46.27+3.281%(+1.47)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.5100	46.5100	46.2700	46.2700	+3.281%	25	1,212	0.000%
2026-09-24	44.8000	44.8000	44.8000	44.8000	-7.970%	1	1,235	+3.281%
2026-09-23	47.6800	48.6800	47.6800	48.6800	-1.197%	12	1,236	-4.951%
2026-09-22	49.2700	49.2700	49.2700	49.2700	+0.715%	16	1,248	-6.089%
2026-09-21	45.0000	48.9200	45.0000	48.9200	+39.135%	20	1,264	-5.417%
2026-09-17	35.1600	35.1600	35.1600	35.1600	+34.507%	5	1,274	+31.598%
2026-09-14	28.4100	28.4100	26.1400	26.1400	-11.510%	10	1,277	+77.008%
2026-09-08	27.3000	29.5400	27.3000	29.5400	+47.700%	2	1,268	+56.635%
2026-09-03	20.0000	20.0000	20.0000	20.0000	-7.919%	1	1,267	+131.350%
2026-09-02	21.7200	21.7200	21.7200	21.7200	+0.416%	1	1,266	+113.029%
2026-09-01	22.2500	22.3000	21.6300	21.6300	-5.957%	7	1,267	+113.916%
2026-08-31	23.0000	23.0000	23.0000	23.0000	-5.969%	1	1,269	+101.174%
2026-08-28	25.0000	25.0000	24.4600	24.4600	-4.825%	2	1,269	+89.166%
2026-08-27	25.7000	25.7000	25.7000	25.7000	-6.681%	1	1,268	+80.039%
2026-08-26	27.5400	27.5400	27.5400	27.5400	+5.923%	1	1,268	+68.010%
2026-08-25	25.7000	26.0000	25.4800	26.0000	+10.638%	8	1,269	+77.962%
2026-08-24	23.8900	23.8900	23.5000	23.5000	-5.925%	2	1,271	+96.894%
2026-08-19	24.9800	24.9800	24.9800	24.9800	-10.786%	5	1,270	+85.228%
2026-08-18	28.0000	28.0000	28.0000	28.0000	-15.789%	1	1,269	+65.250%
2026-08-17	33.2500	33.2500	33.2500	33.2500	+0.758%	1	1,268	+39.158%
2026-08-14	33.0000	33.0000	33.0000	33.0000	+9.635%	3	1,269	+40.212%
2026-08-13	29.9000	30.5100	28.9900	30.1000	+20.400%	23	1,272	+53.721%
2026-08-11	26.0000	26.0000	25.0000	25.0000	-16.667%	2	1,287	+85.080%
2026-08-10	28.4500	30.0000	28.4500	30.0000	+2.389%	2	1,287	+54.233%
2026-08-07	29.3000	29.3000	29.3000	29.3000	-10.123%	1	1,286	+57.918%
2026-08-06	32.0500	32.6000	32.0500	32.6000	+1.875%	4	1,286	+41.933%
2026-08-05	32.2500	32.2500	31.0300	32.0000	-14.894%	9	1,290	+44.594%
2026-08-04	37.6000	37.6000	37.6000	37.6000	+17.573%	1	1,285	+23.059%
2026-08-03	31.9800	31.9800	31.9800	31.9800	-2.914%	5	1,285	+44.684%
2026-07-31	33.0000	33.0000	32.9400	32.9400	+1.354%	2	1,285	+40.468%
2026-07-30	31.9000	32.5000	31.9000	32.5000	+11.301%	4	1,284	+42.369%
2026-07-28	29.5000	29.5000	26.7500	29.2000	-12.836%	407	1,287	+58.459%
2026-07-27	39.0000	39.0000	33.5000	33.5000	-24.294%	21	1,688	+38.119%
2026-07-24	44.2500	44.2500	44.2500	44.2500	+16.755%	2	1,708	+4.565%
2026-07-17	31.3400	37.9000	31.3400	37.9000	-6.281%	4	1,710	+22.084%
2026-07-16	40.4400	40.4400	40.4400	40.4400	-7.650%	2	1,706	+14.416%
2026-07-15	43.7900	43.7900	43.7900	43.7900	-13.799%	10	1,706	+5.663%
2026-07-14	53.2200	53.2200	50.8000	50.8000	+10.435%	12	1,701	-8.917%
2026-07-13	45.8000	46.0000	45.8000	46.0000	-5.583%	10	1,711	+0.587%
2026-07-10	49.2500	49.2500	48.7200	48.7200	+16.583%	10	1,712	-5.029%
2026-07-07	41.7900	41.7900	41.7900	41.7900	-8.656%	4	1,722	+10.720%
2026-07-02	45.7500	45.7500	45.7500	45.7500	-21.795%	1	1,718	+1.137%
2026-06-30	52.0000	58.7000	52.0000	58.5000	+28.571%	7	1,718	-20.906%
2026-06-29	45.5000	45.5000	45.5000	45.5000	+0.731%	5	1,720	+1.692%
2026-06-23	45.1700	45.1700	45.1700	45.1700	-7.816%	1	1,725	+2.435%
2026-06-18	48.0000	49.0000	47.5000	49.0000	+8.889%	7	1,726	-5.571%
2026-06-17	45.0000	45.0000	45.0000	45.0000	-11.765%	1	1,726	+2.822%
2026-06-15	51.0000	51.0000	51.0000	51.0000	+41.667%	2	1,726	-9.275%
2026-06-11	36.0000	36.0000	36.0000	36.0000	+5.727%	2	1,728	+28.528%
2026-06-09	34.0500	34.0500	34.0500	34.0500	-5.783%	1	1,726	+35.888%
2026-06-05	41.3500	41.3500	36.1400	36.1400	-30.205%	12	1,726	+28.030%
2026-06-03	51.9200	52.1000	51.7800	51.7800	+10.147%	40	1,726	-10.641%
2026-06-02	47.0300	47.0300	47.0100	47.0100	+0.556%	4	1,766	-1.574%
2026-06-01	43.0000	46.7500	41.5000	46.7500	-0.320%	8	1,770	-1.027%
2026-05-29	46.9000	46.9000	46.9000	46.9000	-5.291%	1	1,771	-1.343%
2026-05-28	48.2500	50.0000	47.4500	49.5200	+17.041%	55	1,772	-6.563%
2026-05-27	44.6500	44.6500	42.3100	42.3100	-4.921%	11	1,780	+9.359%
2026-05-26	43.7600	44.5000	42.7700	44.5000	+14.839%	39	1,784	+3.978%
2026-05-22	38.2000	38.9000	37.3000	38.7500	+21.094%	51	1,804	+19.406%
2026-05-21	32.0000	32.0000	32.0000	32.0000	-3.030%	2	1,802	+44.594%
2026-05-20	30.3400	33.7000	30.3400	33.0000	+14.583%	823	1,802	+40.212%
2026-05-19	26.1800	28.8900	25.9500	28.8000	+3.597%	109	2,504	+60.660%
2026-05-18	29.4000	29.4000	27.5900	27.8000	-9.446%	31	2,504	+66.439%
2026-05-15	30.7000	30.7000	30.7000	30.7000	-9.706%	2	2,504	+50.717%
2026-05-13	32.5600	34.0000	32.5600	34.0000	+8.696%	14	2,502	+36.088%
2026-05-12	34.5000	34.5000	30.0000	31.2800	-14.301%	35	2,521	+47.922%
2026-05-11	36.0000	38.0600	36.0000	36.5000	+8.470%	272	2,521	+26.767%
2026-05-08	31.4700	33.7000	31.4700	33.6500	+30.680%	66	2,480	+37.504%
2026-05-07	27.6500	28.0000	25.7500	25.7500	-9.235%	21	2,539	+79.689%
2026-05-06	27.0000	29.7500	26.4900	28.3700	+55.879%	65	2,522	+63.095%
2026-05-05	17.7300	18.2000	17.5000	18.2000	+7.059%	38	2,515	+154.231%
2026-05-04	17.7600	18.2500	16.9000	17.0000	-17.073%	41	2,478	+172.176%
2026-05-01	18.9000	20.5000	18.0000	20.5000	+13.889%	119	2,451	+125.707%
2026-04-30	16.8800	18.7500	16.0000	18.0000	+28.571%	9	2,451	+157.056%
2026-04-28	14.2500	14.4000	13.6000	14.0000	-11.672%	49	2,452	+230.500%
2026-04-27	17.0000	17.0000	15.4700	15.8500	-12.042%	223	2,417	+191.924%
2026-04-24	16.0100	18.7000	15.0000	18.0200	+47.705%	1,264	2,417	+156.770%
2026-04-23	12.4000	13.2000	10.1000	12.2000	+10.708%	844	1,226	+279.262%
2026-04-22	9.9500	12.4000	9.0000	11.0200	+10.200%	287	386	+319.873%
2026-04-21	9.5200	10.0000	9.5200	10.0000	+22.699%	57	107	+362.700%
2026-04-20	8.8500	8.8600	7.9100	8.1500	-7.386%	96	107	+467.730%
2026-04-17	8.8000	8.8000	8.8000	8.8000	0.000%	11	11	+425.795%

.dark-mode .lgMDNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgMDNk{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C40AMDL Jan 21 2028 40.00 Call (AMDL280121C00040000)option OPRA

AMDL20280121C40
AMDL Jan 21 2028 40.00 Call (AMDL280121C00040000)
option OPRA