Dark

AMDL20280121C38
AMDL Jan 21 2028 38.00 Call (AMDL280121C00038000)
option OPRA

EOD

Sep 28, 2026

45.60-8.800%(-4.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	48.0800	48.0800	45.6000	45.6000	-8.800%	21	590	0.000%
2026-09-21	50.0000	50.0000	50.0000	50.0000	+89.970%	1	600	-8.800%
2026-09-14	25.9700	26.3200	25.9700	26.3200	-16.709%	60	601	+73.252%
2026-09-09	31.6000	31.6000	31.6000	31.6000	+31.667%	1	579	+44.304%
2026-09-04	24.0000	24.0000	24.0000	24.0000	+17.073%	1	579	+90.000%
2026-09-03	20.5000	20.5000	20.5000	20.5000	-18.000%	1	579	+122.439%
2026-08-28	25.0000	25.0000	25.0000	25.0000	-3.846%	1	578	+82.400%
2026-08-21	26.0000	26.0000	26.0000	26.0000	-22.504%	1	578	+75.385%
2026-08-17	33.5500	33.5500	33.5500	33.5500	+27.712%	1	577	+35.917%
2026-07-29	26.2700	26.2700	26.2700	26.2700	-32.985%	4	577	+73.582%
2026-07-27	39.0000	39.2000	39.0000	39.2000	-2.970%	20	579	+16.327%
2026-07-17	38.8000	40.4000	38.8000	40.4000	-10.222%	2	579	+12.871%
2026-07-13	45.0500	45.0500	45.0000	45.0000	+6.509%	22	580	+1.333%
2026-07-08	42.2500	42.2500	42.2500	42.2500	-18.625%	7	579	+7.929%
2026-07-01	51.9200	51.9200	51.9200	51.9200	-7.780%	2	572	-12.173%
2026-06-30	56.3000	56.3000	56.3000	56.3000	+24.337%	1	572	-19.005%
2026-06-24	45.2800	45.2800	45.2800	45.2800	+21.622%	1	572	+0.707%
2026-06-10	37.2300	37.2300	37.2300	37.2300	+1.583%	1	572	+22.482%
2026-06-05	36.6800	36.6800	36.6500	36.6500	-30.587%	32	572	+24.420%
2026-06-03	52.8000	52.8000	52.8000	52.8000	+22.506%	1	575	-13.636%
2026-06-01	43.1000	43.1000	43.1000	43.1000	-8.879%	1	576	+5.800%
2026-05-29	48.7500	48.7500	47.3000	47.3000	-4.173%	3	576	-3.594%
2026-05-28	49.3600	49.3600	49.3600	49.3600	+5.470%	2	574	-7.618%
2026-05-27	46.8000	46.8000	46.8000	46.8000	+15.556%	1	576	-2.564%
2026-05-26	40.5000	40.5000	40.5000	40.5000	+25.581%	1	578	+12.593%
2026-05-21	32.2500	32.2500	32.2500	32.2500	-2.656%	6	578	+41.395%
2026-05-20	33.1300	33.1300	33.1300	33.1300	+4.248%	5	584	+37.640%
2026-05-15	30.9500	31.7800	30.7200	31.7800	-7.266%	43	584	+43.486%
2026-05-14	34.1400	34.2700	33.9600	34.2700	+4.006%	50	588	+33.061%
2026-05-13	32.9400	32.9500	32.9400	32.9500	-1.642%	10	608	+38.392%
2026-05-12	32.3000	33.5000	32.3000	33.5000	-12.189%	22	608	+36.119%
2026-05-11	36.7000	38.2000	36.7000	38.1500	+7.103%	30	608	+19.528%
2026-05-08	33.6000	35.6200	33.3000	35.6200	+19.530%	81	590	+28.018%
2026-05-07	29.2500	29.8000	29.2000	29.8000	+2.020%	31	601	+53.020%
2026-05-06	27.0000	32.5000	26.5000	29.2100	+57.892%	23	622	+56.111%
2026-05-05	18.5000	18.5000	18.5000	18.5000	+7.558%	2	637	+146.486%
2026-05-04	17.6200	17.6200	17.1000	17.2000	-14.428%	29	637	+165.116%
2026-05-01	19.8500	20.1000	19.8500	20.1000	+8.065%	10	648	+126.866%
2026-04-30	19.1000	19.1000	18.5900	18.6000	+16.834%	80	648	+145.161%
2026-04-27	15.9200	15.9200	15.9200	15.9200	-14.638%	1	648	+186.432%
2026-04-24	17.9000	18.6500	17.3000	18.6500	+56.723%	15	648	+144.504%
2026-04-23	12.4000	13.1000	11.8200	11.9000	+10.185%	252	658	+283.193%
2026-04-22	11.2000	11.2000	10.5000	10.8000	+6.931%	25	908	+322.222%
2026-04-21	10.1000	10.1000	10.1000	10.1000	+10.989%	10	908	+351.485%
2026-04-20	9.1000	9.1000	9.1000	9.1000	-3.704%	7	908	+401.099%
2026-04-17	9.3700	10.0000	8.6000	9.4500	-2.577%	19	901	+382.540%
2026-04-16	8.4200	9.7000	8.2000	9.7000	+25.161%	66	902	+370.103%
2026-04-15	7.2000	7.7500	7.1000	7.7500	+10.714%	10	854	+488.387%
2026-04-14	7.1000	7.5600	7.0000	7.0000	+3.704%	9	850	+551.429%
2026-04-10	6.3000	6.7500	6.3000	6.7500	+16.379%	3	841	+575.556%
2026-04-09	5.0500	5.8000	5.0500	5.8000	+5.455%	16	841	+686.207%
2026-04-08	5.1200	5.5000	5.1200	5.5000	+19.565%	16	842	+729.091%
2026-04-07	4.1000	4.6000	4.1000	4.6000	+10.843%	3	844	+891.304%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+12.162%	2	843	+998.795%
2026-03-31	3.6000	3.7000	3.6000	3.7000	+11.782%	4	841	+1,132.432%
2026-03-30	3.6000	3.6000	3.2000	3.3100	-24.773%	22	839	+1,277.644%
2026-03-26	4.3000	4.4200	4.3000	4.4000	-10.204%	6	823	+936.364%
2026-03-25	4.8000	4.9000	4.8000	4.9000	+45.833%	8	818	+830.612%
2026-03-24	3.8500	3.8500	3.3100	3.3600	-12.042%	20	810	+1,257.143%
2026-03-11	4.0000	4.0000	3.8200	3.8200	-4.500%	8	810	+1,093.717%
2026-03-10	4.2000	4.2000	3.7400	4.0000	-4.762%	21	808	+1,040.000%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+19.318%	1	819	+985.714%
2026-03-06	3.1000	3.5600	3.1000	3.5200	-12.000%	7	818	+1,195.455%
2026-03-05	3.7000	4.1000	3.7000	4.0000	-4.762%	15	815	+1,040.000%
2026-03-04	3.4000	4.2000	3.4000	4.2000	+27.273%	9	806	+985.714%
2026-03-03	3.7000	3.7000	3.3000	3.3000	-17.500%	12	799	+1,281.818%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-17.184%	1	788	+1,040.000%
2026-02-26	5.1500	5.1500	4.8300	4.8300	-8.868%	55	788	+844.099%
2026-02-24	4.8000	5.3000	4.6000	5.3000	+22.120%	22	777	+760.377%
2026-02-20	4.3500	4.3500	4.3400	4.3400	-17.333%	24	758	+950.691%
2026-02-12	5.7500	5.7500	5.2500	5.2500	-2.778%	4	734	+768.571%
2026-02-11	5.5000	5.5000	5.1000	5.4000	-3.571%	17	734	+744.444%
2026-02-10	5.7500	5.7500	5.2000	5.6000	+13.360%	12	736	+714.286%
2026-02-09	5.2500	5.5000	4.7800	4.9400	-3.137%	38	736	+823.077%
2026-02-06	4.5000	5.1500	4.5000	5.1000	+34.211%	46	737	+794.118%
2026-02-05	4.5000	4.8000	3.6000	3.8000	-24.453%	15	740	+1,100.000%
2026-02-04	5.9700	6.0000	4.2500	5.0300	-42.841%	57	743	+806.561%
2026-02-03	8.6500	8.8000	8.6500	8.8000	+2.326%	3	722	+418.182%
2026-01-30	7.4900	8.7500	7.4900	8.6000	-11.340%	24	721	+430.233%
2026-01-29	8.9100	9.7000	8.9100	9.7000	+15.476%	8	722	+370.103%
2026-01-28	9.6000	9.7000	8.4000	8.4000	-20.000%	20	720	+442.857%
2026-01-27	9.5900	10.5000	9.5900	10.5000	+3.143%	6	704	+334.286%
2026-01-26	10.1500	10.1800	10.1500	10.1800	-3.048%	11	706	+347.937%
2026-01-23	10.4000	10.5500	10.0000	10.5000	+10.526%	31	703	+334.286%
2026-01-22	10.0000	10.0000	9.5000	9.5000	+3.939%	35	672	+380.000%
2026-01-21	8.7000	9.3600	8.5000	9.1400	+23.514%	116	639	+398.906%
2026-01-20	7.0000	7.9000	7.0000	7.4000	-3.896%	214	535	+516.216%
2026-01-16	6.7000	7.7000	6.7000	7.7000	+4.054%	18	308	+492.208%
2026-01-15	7.4000	8.0000	7.4000	7.4000	+23.333%	34	308	+516.216%
2026-01-13	6.2000	6.3000	6.0000	6.0000	+8.108%	12	275	+660.000%
2026-01-07	5.9100	5.9100	5.5500	5.5500	-8.264%	7	273	+721.622%
2026-01-06	6.2500	6.2500	5.9900	6.0500	-3.200%	5	268	+653.719%
2026-01-05	6.7500	6.7500	6.2000	6.2500	+16.822%	36	280	+629.600%
2025-12-30	5.3500	5.3500	5.3500	5.3500	-12.007%	2	280	+752.336%
2025-12-29	5.7000	6.0800	5.7000	6.0800	+2.703%	7	280	+650.000%
2025-12-26	6.0000	6.0000	5.9200	5.9200	-2.310%	140	273	+670.270%
2025-12-24	6.1000	6.1000	6.0300	6.0600	+13.910%	32	299	+652.475%
2025-12-23	5.3000	5.3200	5.3000	5.3200	-5.841%	20	299	+757.143%
2025-12-22	5.5000	5.6500	5.5000	5.6500	+6.203%	3	279	+707.080%
2025-12-18	5.1400	5.3200	5.1400	5.3200	-0.746%	5	276	+757.143%
2025-12-17	5.1000	5.3600	4.8700	5.3600	-9.916%	24	281	+750.746%
2025-12-15	6.0500	6.0500	5.9500	5.9500	+6.250%	3	303	+666.387%
2025-12-12	5.4200	5.8000	5.4200	5.6000	-1.582%	20	302	+714.286%
2025-12-11	5.6900	5.6900	5.6900	5.6900	-15.075%	1	289	+701.406%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-1.471%	15	289	+580.597%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+3.030%	30	274	+570.588%
2025-12-08	6.7500	6.8200	6.6000	6.6000	+0.763%	54	244	+590.909%
2025-12-05	6.9000	6.9000	6.1800	6.5500	-0.758%	26	190	+596.183%
2025-12-02	6.1000	6.6000	6.1000	6.6000	+10.000%	2	178	+590.909%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+5.263%	1	178	+660.000%
2025-11-26	5.7000	5.7000	5.7000	5.7000	+26.667%	1	176	+700.000%
2025-11-25	5.0000	5.0000	4.5000	4.5000	-29.134%	30	176	+913.333%
2025-11-24	6.4000	6.4000	6.1500	6.3500	-2.308%	67	174	+618.110%
2025-11-21	6.0000	6.5000	5.2000	6.5000	-6.069%	16	107	+601.538%
2025-11-20	8.0000	8.0000	6.9200	6.9200	-13.500%	9	112	+558.960%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-9.400%	2	112	+470.000%
2025-11-18	9.4000	9.4000	8.4000	8.8300	-18.241%	20	112	+416.421%
2025-11-14	10.8000	10.8000	10.8000	10.8000	-12.195%	1	111	+322.222%
2025-11-12	11.2000	12.7000	11.0000	12.3000	+20.588%	33	112	+270.732%
2025-11-10	9.9000	10.2000	9.5000	10.2000	+14.607%	32	108	+347.059%
2025-11-07	8.6000	8.9000	8.6000	8.9000	-6.316%	52	76	+412.360%
2025-11-06	10.1800	10.1800	9.5000	9.5000	-22.764%	15	125	+380.000%
2025-11-05	10.8000	12.5000	10.8000	12.3000	+6.957%	39	110	+270.732%
2025-11-04	11.4500	12.2500	11.4500	11.5000	-9.520%	31	88	+296.522%
2025-11-03	12.1500	12.7100	12.1500	12.7100	+1.680%	15	46	+258.773%
2025-10-31	12.5500	12.5500	12.2000	12.5000	0.000%	23	46	+264.800%
2025-10-30	12.5000	12.5000	12.5000	12.5000	-5.303%	9	23	+264.800%
2025-10-29	12.6000	13.2000	12.4500	13.2000	0.000%	14	0	+245.455%

.dark-mode .LmPPbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmPPbN{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C38AMDL Jan 21 2028 38.00 Call (AMDL280121C00038000)option OPRA

AMDL20280121C38
AMDL Jan 21 2028 38.00 Call (AMDL280121C00038000)
option OPRA