Dark

AMDL20280121C35
AMDL Jan 21 2028 35.00 Call (AMDL280121C00035000)
option OPRA

EOD

Sep 23, 2026

50.90-1.069%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	50.9000	50.9000	50.9000	50.9000	-1.069%	5	537	0.000%
2026-09-21	50.5000	51.4500	50.5000	51.4500	+37.567%	11	537	-1.069%
2026-09-17	37.7600	37.7600	37.4000	37.4000	+31.228%	10	539	+36.096%
2026-09-14	27.3700	28.5000	27.3700	28.5000	-6.557%	12	539	+78.596%
2026-09-10	31.0000	31.0000	30.5000	30.5000	+24.490%	15	541	+66.885%
2026-09-04	24.5000	24.5000	24.5000	24.5000	+6.522%	1	529	+107.755%
2026-09-02	23.0000	23.0000	23.0000	23.0000	-15.285%	2	529	+121.304%
2026-08-27	27.1500	27.1500	27.1500	27.1500	-5.532%	1	529	+87.477%
2026-08-26	28.8000	28.8000	28.7400	28.7400	+6.444%	2	528	+77.105%
2026-08-25	26.9800	27.0000	26.9800	27.0000	-21.283%	5	528	+88.519%
2026-08-17	34.3000	34.3000	34.3000	34.3000	+4.541%	1	523	+48.397%
2026-07-30	32.8100	32.8100	32.8100	32.8100	-36.758%	1	523	+55.136%
2026-07-14	51.8800	51.8800	51.8800	51.8800	+9.221%	5	523	-1.889%
2026-07-02	47.5000	47.5000	47.5000	47.5000	-21.227%	1	518	+7.158%
2026-06-30	60.5000	60.5000	60.3000	60.3000	+33.466%	10	518	-15.589%
2026-06-26	45.1800	45.1800	45.1800	45.1800	-1.783%	5	518	+12.660%
2026-06-25	46.0000	46.0000	46.0000	46.0000	+5.601%	1	513	+10.652%
2026-06-23	43.6700	43.6700	43.5600	43.5600	-5.387%	2	512	+16.850%
2026-06-12	45.9900	46.0400	45.9900	46.0400	+26.657%	10	510	+10.556%
2026-06-09	36.3500	36.3500	36.3500	36.3500	-14.269%	6	510	+40.028%
2026-06-05	42.4000	42.4000	42.4000	42.4000	-22.965%	4	504	+20.047%
2026-06-03	55.0800	55.0800	55.0400	55.0400	+27.792%	6	500	-7.522%
2026-06-01	43.0700	43.0700	43.0700	43.0700	-11.651%	2	499	+18.180%
2026-05-29	47.9900	48.7500	47.9900	48.7500	-5.285%	10	499	+4.410%
2026-05-28	47.7900	51.4700	47.7900	51.4700	+13.370%	4	499	-1.107%
2026-05-27	45.4000	45.4000	45.4000	45.4000	-0.482%	6	500	+12.115%
2026-05-26	45.7500	45.7500	45.6200	45.6200	+15.289%	2	506	+11.574%
2026-05-22	38.6000	39.5700	38.6000	39.5700	+17.279%	7	511	+28.633%
2026-05-20	32.0000	33.7400	32.0000	33.7400	+34.960%	3	511	+50.860%
2026-05-19	25.0000	25.0000	25.0000	25.0000	-10.714%	2	518	+103.600%
2026-05-18	30.4000	30.4000	28.0000	28.0000	-9.677%	6	518	+81.786%
2026-05-15	32.7000	33.1000	31.0000	31.0000	-8.338%	52	518	+64.194%
2026-05-14	33.8200	33.8200	33.8200	33.8200	-3.095%	2	519	+50.503%
2026-05-12	34.9000	34.9000	34.9000	34.9000	-7.916%	1	519	+45.845%
2026-05-11	38.0000	38.0000	37.9000	37.9000	+11.209%	131	519	+34.301%
2026-05-08	32.0000	34.0800	32.0000	34.0800	+25.294%	26	619	+49.354%
2026-05-07	29.8900	29.8900	27.2000	27.2000	-9.030%	6	620	+87.132%
2026-05-06	27.9200	31.2000	27.8200	29.9000	+53.333%	224	620	+70.234%
2026-05-05	19.0000	20.7000	19.0000	19.5000	+5.405%	47	645	+161.026%
2026-05-04	18.5000	18.5000	18.5000	18.5000	-12.322%	1	672	+175.135%
2026-05-01	19.1900	21.1000	19.1900	21.1000	+24.852%	45	664	+141.232%
2026-04-27	18.8000	18.8000	16.5300	16.9000	-9.722%	7	664	+201.183%
2026-04-24	18.5300	19.5500	17.8000	18.7200	+84.433%	24	664	+171.902%
2026-04-21	10.0500	10.1500	10.0500	10.1500	+9.375%	11	649	+401.478%
2026-04-20	11.0000	11.0000	8.9100	9.2800	-4.821%	81	649	+448.491%
2026-04-17	9.5000	9.7500	9.5000	9.7500	+7.143%	15	572	+422.051%
2026-04-16	9.9000	10.0000	9.1000	9.1000	+30.186%	246	567	+459.341%
2026-04-13	7.1400	7.1400	6.9900	6.9900	+42.653%	2	495	+628.183%
2026-03-26	4.9000	4.9000	4.9000	4.9000	+8.889%	25	494	+938.776%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-10.000%	1	469	+1,031.111%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	468	+918.000%
2026-02-09	5.3000	5.3000	5.3000	5.3000	+32.500%	1	468	+860.377%
2026-02-05	4.6300	4.6300	4.0000	4.0000	-24.528%	152	467	+1,172.500%
2026-02-04	5.3000	5.3000	5.3000	5.3000	-50.467%	1	317	+860.377%
2026-01-29	10.7000	10.7000	10.7000	10.7000	+2.885%	2	317	+375.701%
2026-01-28	10.4000	10.4000	10.4000	10.4000	+66.400%	2	317	+389.423%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+17.925%	3	316	+714.400%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-7.018%	1	313	+860.377%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-14.027%	1	313	+792.982%
2026-01-06	6.5500	6.6300	6.2000	6.6300	-6.223%	70	313	+667.722%
2026-01-05	7.0000	7.0800	7.0000	7.0700	+5.522%	7	320	+619.943%
2026-01-02	6.5500	6.7000	6.5400	6.7000	+15.917%	6	320	+659.701%
2025-12-31	5.9500	5.9500	5.7800	5.7800	+1.226%	5	320	+780.623%
2025-12-19	5.7300	5.7300	5.7100	5.7100	+14.200%	7	320	+791.419%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-16.107%	1	327	+918.000%
2025-12-15	6.2600	6.3700	5.8600	5.9600	-8.308%	92	327	+754.027%
2025-11-26	6.5000	6.5000	6.5000	6.5000	+17.329%	2	417	+683.077%
2025-11-25	5.9400	6.1900	5.5400	5.5400	-20.058%	20	417	+818.773%
2025-11-24	6.9400	6.9400	6.8700	6.9300	+8.281%	17	437	+634.488%
2025-11-21	6.2000	6.4000	6.2000	6.4000	-12.329%	10	454	+695.313%
2025-11-19	8.6500	8.8000	7.3000	7.3000	-22.669%	7	464	+597.260%
2025-11-18	8.3600	9.4400	8.1500	9.4400	-2.176%	12	464	+439.195%
2025-11-17	10.5000	10.5000	9.1000	9.6500	-14.222%	26	467	+427.461%
2025-11-14	10.1700	11.2500	10.1700	11.2500	+0.716%	10	477	+352.444%
2025-11-13	11.9000	12.0700	11.1000	11.1700	-7.149%	25	477	+355.685%
2025-11-12	12.0000	12.2000	12.0000	12.0300	+16.796%	12	485	+323.109%
2025-11-11	10.3000	10.3000	10.3000	10.3000	-0.483%	10	474	+394.175%
2025-11-10	11.0000	11.0000	10.3500	10.3500	+17.614%	32	464	+391.787%
2025-11-07	9.4700	9.4700	8.7000	8.8000	-21.429%	197	486	+478.409%
2025-11-06	11.2000	11.2000	11.2000	11.2000	-6.433%	10	683	+354.464%
2025-11-05	12.5000	12.5000	11.9700	11.9700	+0.842%	20	693	+325.230%
2025-11-04	11.8700	11.8700	11.8700	11.8700	-10.144%	8	673	+328.812%
2025-11-03	12.7000	13.4500	12.7000	13.2100	+3.934%	7	684	+285.314%
2025-10-31	12.7100	12.7100	12.7100	12.7100	-4.436%	2	684	+300.472%
2025-10-30	13.3000	13.3000	13.3000	13.3000	-2.920%	2	686	+282.707%
2025-10-29	14.0100	14.2500	13.7000	13.7000	+8.044%	19	688	+271.533%
2025-10-28	12.9700	12.9800	12.6800	12.6800	+9.974%	11	686	+301.420%
2025-10-27	11.9000	11.9500	11.4600	11.5300	+4.344%	21	667	+341.457%
2025-10-24	10.9200	11.6000	10.9200	11.0500	+24.437%	42	667	+360.633%
2025-10-23	8.8500	9.7000	8.6000	8.8800	-2.095%	23	656	+473.198%
2025-10-22	9.6800	9.9200	8.4000	9.0700	-7.919%	21	661	+461.191%
2025-10-21	10.0000	10.0000	9.8000	9.8500	-5.197%	9	661	+416.751%
2025-10-20	9.9100	10.3900	9.8100	10.3900	+5.268%	25	652	+389.894%
2025-10-16	9.8000	10.1900	9.7000	9.8700	+5.000%	65	628	+415.704%
2025-10-15	8.2700	9.9500	7.3000	9.4000	+20.513%	140	563	+441.489%
2025-10-14	7.6000	7.8000	7.6000	7.8000	+1.828%	57	423	+552.564%
2025-10-13	7.4500	7.7800	7.4500	7.6600	-3.038%	22	366	+564.491%
2025-10-10	8.9000	8.9000	7.7000	7.9000	-20.202%	38	344	+544.304%
2025-10-09	9.7200	9.9000	8.8000	9.9000	+6.452%	31	0	+414.141%
2025-10-08	7.6400	9.3000	5.7000	9.3000	+32.857%	299	0	+447.312%
2025-10-07	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	+627.143%

.dark-mode .tszGqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tszGqr{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C35AMDL Jan 21 2028 35.00 Call (AMDL280121C00035000)option OPRA

AMDL20280121C35
AMDL Jan 21 2028 35.00 Call (AMDL280121C00035000)
option OPRA