Dark

AMDL20280121C30
AMDL Jan 21 2028 30.00 Call (AMDL280121C00030000)
option OPRA

EOD

Sep 28, 2026

50.15-5.910%(-3.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	52.1000	52.1000	50.1500	50.1500	-5.910%	5	563	0.000%
2026-09-22	53.3000	53.3000	53.3000	53.3000	-0.187%	1	567	-5.910%
2026-09-21	54.1500	54.1500	53.4000	53.4000	+33.667%	2	567	-6.086%
2026-09-17	40.9000	40.9000	39.9500	39.9500	+29.498%	52	567	+25.532%
2026-09-14	29.8000	30.8500	29.8000	30.8500	-5.077%	2	576	+62.561%
2026-09-08	32.5000	32.5000	32.5000	32.5000	+30.000%	1	576	+54.308%
2026-09-02	25.0000	25.0000	25.0000	25.0000	0.000%	4	576	+100.600%
2026-09-01	25.0000	25.0000	25.0000	25.0000	-10.714%	1	576	+100.600%
2026-08-28	28.0000	28.0000	28.0000	28.0000	-2.778%	1	575	+79.107%
2026-08-27	28.8000	28.8000	28.8000	28.8000	-1.974%	10	574	+74.132%
2026-08-25	28.8100	29.3800	28.8100	29.3800	+10.037%	7	564	+70.694%
2026-08-24	26.7000	26.7000	26.7000	26.7000	-12.171%	2	563	+87.828%
2026-08-21	30.4000	30.4000	30.4000	30.4000	-0.654%	1	563	+64.967%
2026-08-18	30.6000	30.6000	30.6000	30.6000	-18.400%	5	562	+63.889%
2026-08-17	37.5000	37.5000	37.5000	37.5000	+28.689%	6	557	+33.733%
2026-08-11	29.0900	29.1400	29.0600	29.1400	-9.531%	15	557	+72.100%
2026-08-07	32.2100	32.2100	32.2100	32.2100	-5.819%	1	557	+55.697%
2026-08-05	34.8100	34.8100	34.2000	34.2000	-17.391%	8	557	+46.637%
2026-08-04	40.4000	41.4000	40.4000	41.4000	+29.093%	11	557	+21.135%
2026-08-03	32.1000	32.1000	32.0700	32.0700	+18.122%	6	557	+56.377%
2026-07-29	27.1500	27.1500	27.1500	27.1500	-13.810%	3	563	+84.715%
2026-07-28	32.0000	32.0000	31.5000	31.5000	-15.617%	4	566	+59.206%
2026-07-27	41.0000	41.0000	37.3300	37.3300	-21.411%	42	565	+34.342%
2026-07-23	48.0000	48.0000	47.5000	47.5000	+20.314%	22	564	+5.579%
2026-07-16	39.4800	39.4800	39.4800	39.4800	-17.059%	2	585	+27.026%
2026-07-15	51.0000	51.0000	44.4000	47.6000	-10.358%	46	585	+5.357%
2026-07-09	53.1000	53.1000	53.1000	53.1000	-12.951%	19	568	-5.556%
2026-06-30	61.0000	61.0000	61.0000	61.0000	+12.775%	1	573	-17.787%
2026-06-22	54.0800	54.0900	54.0800	54.0900	+4.522%	2	573	-7.284%
2026-06-18	51.7000	51.7500	51.4000	51.7500	-8.569%	10	583	-3.092%
2026-06-15	56.6000	56.6000	56.6000	56.6000	+48.947%	4	583	-11.396%
2026-06-11	38.0000	38.0000	38.0000	38.0000	+6.205%	220	587	+31.974%
2026-06-10	35.8000	35.8000	35.7800	35.7800	+5.328%	13	587	+40.162%
2026-06-09	33.9700	33.9700	33.9700	33.9700	-17.549%	1	574	+47.630%
2026-06-08	41.2000	41.2000	41.2000	41.2000	-27.080%	2	574	+21.723%
2026-06-03	56.8300	56.8300	56.5000	56.5000	+10.784%	55	572	-11.239%
2026-06-01	50.0000	51.0000	50.0000	51.0000	+4.508%	31	622	-1.667%
2026-05-29	51.9000	51.9000	48.8000	48.8000	-7.400%	4	648	+2.766%
2026-05-28	46.7400	53.2000	46.7400	52.7000	+14.441%	7	651	-4.839%
2026-05-26	46.0500	46.0500	46.0400	46.0500	+32.900%	4	656	+8.903%
2026-05-21	34.6500	34.6500	34.6500	34.6500	-3.750%	1	652	+44.733%
2026-05-20	36.0000	36.0000	36.0000	36.0000	+24.138%	2	653	+39.306%
2026-05-18	33.8600	33.8600	29.0000	29.0000	-19.890%	3	656	+72.931%
2026-05-14	36.2500	36.2500	36.2000	36.2000	+3.993%	2	656	+38.536%
2026-05-13	34.0000	34.8100	34.0000	34.8100	-14.071%	2	655	+44.068%
2026-05-11	39.4800	40.7000	38.3000	40.5100	+13.952%	100	655	+23.797%
2026-05-08	33.8500	36.0000	33.8500	35.5500	+24.301%	78	751	+41.069%
2026-05-07	28.6000	28.6000	28.6000	28.6000	-8.216%	3	725	+75.350%
2026-05-06	31.8100	31.8100	29.0000	31.1600	+48.735%	55	728	+60.944%
2026-05-05	20.1000	20.9500	20.1000	20.9500	+10.847%	94	719	+139.379%
2026-05-04	18.5000	19.1500	18.5000	18.9000	-14.091%	88	625	+165.344%
2026-05-01	20.5700	22.0600	20.5700	22.0000	+9.945%	17	683	+127.955%
2026-04-30	19.3200	20.0100	19.3200	20.0100	+17.706%	3	683	+150.625%
2026-04-29	17.0000	17.0000	17.0000	17.0000	+4.938%	3	680	+195.000%
2026-04-28	15.7900	16.2000	14.6000	16.2000	-6.789%	315	677	+209.568%
2026-04-27	17.8000	17.8000	17.3800	17.3800	-14.300%	2	531	+188.550%
2026-04-24	18.4500	20.7500	17.6500	20.2800	+48.899%	96	531	+147.288%
2026-04-23	14.1900	14.6000	13.6200	13.6200	-2.714%	50	568	+268.209%
2026-04-22	12.9500	14.0000	12.8000	14.0000	+26.126%	53	567	+258.214%
2026-04-21	10.6000	11.3700	10.5000	11.1000	+5.714%	11	554	+351.802%
2026-04-20	11.3300	11.3300	10.0000	10.5000	-2.778%	25	554	+377.619%
2026-04-17	10.8000	10.9000	10.5500	10.8000	+2.370%	16	530	+364.352%
2026-04-16	9.4800	10.7500	9.2000	10.5500	+31.056%	130	537	+375.355%
2026-04-15	8.0500	8.2000	8.0500	8.0500	-3.593%	12	435	+522.981%
2026-04-14	7.8000	8.3500	7.8000	8.3500	+9.008%	35	424	+500.599%
2026-04-13	7.8000	8.0000	7.1300	7.6600	+2.406%	39	399	+554.700%
2026-04-10	7.1000	7.9000	6.9000	7.4800	+16.875%	57	410	+570.455%
2026-04-09	6.4000	6.5000	6.4000	6.4000	+8.475%	40	384	+683.594%
2026-04-08	5.9000	5.9000	5.9000	5.9000	+7.273%	50	364	+750.000%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+30.952%	1	364	+811.818%
2026-03-27	4.3000	4.3000	4.2000	4.2000	-23.636%	2	363	+1,094.048%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+22.222%	25	362	+811.818%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+12.500%	3	337	+1,014.444%
2026-03-16	4.1000	4.1000	3.9000	4.0000	-1.235%	4	340	+1,153.750%
2026-03-13	4.0500	4.0500	4.0500	4.0500	-20.432%	4	339	+1,138.272%
2026-03-11	5.0900	5.0900	5.0900	5.0900	+16.210%	3	336	+885.265%
2026-03-06	4.3800	4.3800	4.3800	4.3800	+12.308%	1	339	+1,044.977%
2026-03-03	3.8200	4.0000	3.8200	3.9000	-9.302%	6	340	+1,185.897%
2026-03-02	4.3000	4.3000	4.3000	4.3000	0.000%	1	339	+1,066.279%
2026-02-23	4.5000	4.5000	4.3000	4.3000	-6.522%	2	338	+1,066.279%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-28.013%	1	338	+990.217%
2026-02-09	5.7000	6.3900	5.7000	6.3900	+20.566%	3	338	+684.820%
2026-02-06	5.4000	5.4000	5.3000	5.3000	+11.814%	2	335	+846.226%
2026-02-05	4.7400	4.7400	4.7400	4.7400	-10.397%	1	334	+958.017%
2026-02-04	5.6000	5.6000	5.2200	5.2900	-49.858%	53	333	+848.015%
2026-01-26	11.0000	11.0000	10.5500	10.5500	+0.476%	3	325	+375.355%
2026-01-23	11.5000	11.5000	10.5000	10.5000	+0.575%	15	324	+377.619%
2026-01-21	10.3000	10.4400	10.2200	10.4400	+76.949%	56	318	+380.364%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-2.156%	1	263	+750.000%
2026-01-08	5.8000	6.0300	5.8000	6.0300	-2.742%	2	262	+731.675%
2026-01-07	6.2000	6.2000	6.2000	6.2000	-14.483%	2	261	+708.871%
2026-01-05	7.7300	7.7300	7.2500	7.2500	+18.852%	9	259	+591.724%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-7.576%	2	259	+722.131%
2025-12-24	6.6000	6.6000	6.6000	6.6000	+3.774%	1	258	+659.848%
2025-12-22	6.3600	6.3600	6.3600	6.3600	+2.746%	2	258	+688.522%
2025-12-19	6.1900	6.1900	6.1900	6.1900	+10.932%	2	258	+710.178%
2025-12-18	5.5800	5.5800	5.5800	5.5800	+11.600%	2	256	+798.746%
2025-12-17	5.1000	5.1000	5.0000	5.0000	-24.471%	4	254	+903.000%
2025-12-12	6.6100	6.6200	6.6100	6.6200	-10.541%	16	250	+657.553%
2025-12-11	7.4000	7.4000	7.4000	7.4000	+0.680%	5	266	+577.703%
2025-12-10	7.3500	7.3500	7.3500	7.3500	+0.273%	1	261	+582.313%
2025-12-09	7.3300	7.3300	7.3300	7.3300	+22.167%	16	260	+584.175%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-10.581%	15	260	+735.833%
2025-11-24	7.7000	7.7000	6.7100	6.7100	+11.833%	22	260	+647.392%
2025-11-21	7.2000	7.2000	6.0000	6.0000	-25.000%	206	257	+735.833%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-13.978%	200	257	+526.875%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-8.824%	5	74	+439.247%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-23.019%	5	79	+391.667%
2025-11-12	13.2500	13.2500	13.2500	13.2500	+7.114%	1	74	+278.491%
2025-11-04	12.3700	12.3700	12.3700	12.3700	-15.158%	8	73	+305.416%
2025-10-30	14.5800	14.5800	14.5800	14.5800	+8.000%	1	65	+243.964%
2025-10-29	14.1000	14.1000	13.5000	13.5000	-3.571%	43	66	+271.481%
2025-10-28	13.8900	14.0000	13.8900	14.0000	+14.660%	34	71	+258.214%
2025-10-27	11.8500	12.4700	11.8500	12.2100	+7.577%	8	69	+310.729%
2025-10-24	11.3500	11.3500	11.3500	11.3500	+19.726%	1	69	+341.850%
2025-10-23	9.4800	9.4800	9.4800	9.4800	+6.517%	5	68	+429.008%
2025-10-22	8.9000	8.9000	8.9000	8.9000	-17.209%	4	68	+463.483%
2025-10-21	9.9500	10.8000	9.9500	10.7500	-2.273%	39	64	+366.512%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+27.315%	5	41	+355.909%
2025-10-14	8.6400	8.6400	8.6400	8.6400	+5.753%	10	36	+480.440%
2025-10-13	8.1700	8.1700	8.1700	8.1700	-14.896%	1	26	+513.831%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+22.605%	12	25	+422.396%
2025-10-08	6.4800	7.8300	6.4800	7.8300	+70.217%	4	0	+540.485%
2025-10-06	4.7000	4.7000	4.6000	4.6000	0.000%	9	0	+990.217%

.dark-mode .j559sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j559sj{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C30AMDL Jan 21 2028 30.00 Call (AMDL280121C00030000)option OPRA

AMDL20280121C30
AMDL Jan 21 2028 30.00 Call (AMDL280121C00030000)
option OPRA