Dark

AMDL20280121C30
AMDL Jan 21 2028 30.00 Call (AMDL280121C00030000)
option OPRA

EOD

Jul 29, 2026

27.15-13.810%(-4.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	27.1500	27.1500	27.1500	27.1500	-13.810%	3	563	0.000%
2026-07-28	32.0000	32.0000	31.5000	31.5000	-15.617%	4	566	-13.810%
2026-07-27	41.0000	41.0000	37.3300	37.3300	-21.411%	42	565	-27.270%
2026-07-23	48.0000	48.0000	47.5000	47.5000	+20.314%	22	564	-42.842%
2026-07-16	39.4800	39.4800	39.4800	39.4800	-17.059%	2	585	-31.231%
2026-07-15	51.0000	51.0000	44.4000	47.6000	-10.358%	46	585	-42.962%
2026-07-09	53.1000	53.1000	53.1000	53.1000	-12.951%	19	568	-48.870%
2026-06-30	61.0000	61.0000	61.0000	61.0000	+12.775%	1	573	-55.492%
2026-06-22	54.0800	54.0900	54.0800	54.0900	+4.522%	2	573	-49.806%
2026-06-18	51.7000	51.7500	51.4000	51.7500	-8.569%	10	583	-47.536%
2026-06-15	56.6000	56.6000	56.6000	56.6000	+48.947%	4	583	-52.032%
2026-06-11	38.0000	38.0000	38.0000	38.0000	+6.205%	220	587	-28.553%
2026-06-10	35.8000	35.8000	35.7800	35.7800	+5.328%	13	587	-24.120%
2026-06-09	33.9700	33.9700	33.9700	33.9700	-17.549%	1	574	-20.077%
2026-06-08	41.2000	41.2000	41.2000	41.2000	-27.080%	2	574	-34.102%
2026-06-03	56.8300	56.8300	56.5000	56.5000	+10.784%	55	572	-51.947%
2026-06-01	50.0000	51.0000	50.0000	51.0000	+4.508%	31	622	-46.765%
2026-05-29	51.9000	51.9000	48.8000	48.8000	-7.400%	4	648	-44.365%
2026-05-28	46.7400	53.2000	46.7400	52.7000	+14.441%	7	651	-48.482%
2026-05-26	46.0500	46.0500	46.0400	46.0500	+32.900%	4	656	-41.042%
2026-05-21	34.6500	34.6500	34.6500	34.6500	-3.750%	1	652	-21.645%
2026-05-20	36.0000	36.0000	36.0000	36.0000	+24.138%	2	653	-24.583%
2026-05-18	33.8600	33.8600	29.0000	29.0000	-19.890%	3	656	-6.379%
2026-05-14	36.2500	36.2500	36.2000	36.2000	+3.993%	2	656	-25.000%
2026-05-13	34.0000	34.8100	34.0000	34.8100	-14.071%	2	655	-22.005%
2026-05-11	39.4800	40.7000	38.3000	40.5100	+13.952%	100	655	-32.980%
2026-05-08	33.8500	36.0000	33.8500	35.5500	+24.301%	78	751	-23.629%
2026-05-07	28.6000	28.6000	28.6000	28.6000	-8.216%	3	725	-5.070%
2026-05-06	31.8100	31.8100	29.0000	31.1600	+48.735%	55	728	-12.869%
2026-05-05	20.1000	20.9500	20.1000	20.9500	+10.847%	94	719	+29.594%
2026-05-04	18.5000	19.1500	18.5000	18.9000	-14.091%	88	625	+43.651%
2026-05-01	20.5700	22.0600	20.5700	22.0000	+9.945%	17	683	+23.409%
2026-04-30	19.3200	20.0100	19.3200	20.0100	+17.706%	3	683	+35.682%
2026-04-29	17.0000	17.0000	17.0000	17.0000	+4.938%	3	680	+59.706%
2026-04-28	15.7900	16.2000	14.6000	16.2000	-6.789%	315	677	+67.593%
2026-04-27	17.8000	17.8000	17.3800	17.3800	-14.300%	2	531	+56.214%
2026-04-24	18.4500	20.7500	17.6500	20.2800	+48.899%	96	531	+33.876%
2026-04-23	14.1900	14.6000	13.6200	13.6200	-2.714%	50	568	+99.339%
2026-04-22	12.9500	14.0000	12.8000	14.0000	+26.126%	53	567	+93.929%
2026-04-21	10.6000	11.3700	10.5000	11.1000	+5.714%	11	554	+144.595%
2026-04-20	11.3300	11.3300	10.0000	10.5000	-2.778%	25	554	+158.571%
2026-04-17	10.8000	10.9000	10.5500	10.8000	+2.370%	16	530	+151.389%
2026-04-16	9.4800	10.7500	9.2000	10.5500	+31.056%	130	537	+157.346%
2026-04-15	8.0500	8.2000	8.0500	8.0500	-3.593%	12	435	+237.267%
2026-04-14	7.8000	8.3500	7.8000	8.3500	+9.008%	35	424	+225.150%
2026-04-13	7.8000	8.0000	7.1300	7.6600	+2.406%	39	399	+254.439%
2026-04-10	7.1000	7.9000	6.9000	7.4800	+16.875%	57	410	+262.968%
2026-04-09	6.4000	6.5000	6.4000	6.4000	+8.475%	40	384	+324.219%
2026-04-08	5.9000	5.9000	5.9000	5.9000	+7.273%	50	364	+360.169%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+30.952%	1	364	+393.636%
2026-03-27	4.3000	4.3000	4.2000	4.2000	-23.636%	2	363	+546.429%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+22.222%	25	362	+393.636%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+12.500%	3	337	+503.333%
2026-03-16	4.1000	4.1000	3.9000	4.0000	-1.235%	4	340	+578.750%
2026-03-13	4.0500	4.0500	4.0500	4.0500	-20.432%	4	339	+570.370%
2026-03-11	5.0900	5.0900	5.0900	5.0900	+16.210%	3	336	+433.399%
2026-03-06	4.3800	4.3800	4.3800	4.3800	+12.308%	1	339	+519.863%
2026-03-03	3.8200	4.0000	3.8200	3.9000	-9.302%	6	340	+596.154%
2026-03-02	4.3000	4.3000	4.3000	4.3000	0.000%	1	339	+531.395%
2026-02-23	4.5000	4.5000	4.3000	4.3000	-6.522%	2	338	+531.395%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-28.013%	1	338	+490.217%
2026-02-09	5.7000	6.3900	5.7000	6.3900	+20.566%	3	338	+324.883%
2026-02-06	5.4000	5.4000	5.3000	5.3000	+11.814%	2	335	+412.264%
2026-02-05	4.7400	4.7400	4.7400	4.7400	-10.397%	1	334	+472.785%
2026-02-04	5.6000	5.6000	5.2200	5.2900	-49.858%	53	333	+413.233%
2026-01-26	11.0000	11.0000	10.5500	10.5500	+0.476%	3	325	+157.346%
2026-01-23	11.5000	11.5000	10.5000	10.5000	+0.575%	15	324	+158.571%
2026-01-21	10.3000	10.4400	10.2200	10.4400	+76.949%	56	318	+160.057%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-2.156%	1	263	+360.169%
2026-01-08	5.8000	6.0300	5.8000	6.0300	-2.742%	2	262	+350.249%
2026-01-07	6.2000	6.2000	6.2000	6.2000	-14.483%	2	261	+337.903%
2026-01-05	7.7300	7.7300	7.2500	7.2500	+18.852%	9	259	+274.483%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-7.576%	2	259	+345.082%
2025-12-24	6.6000	6.6000	6.6000	6.6000	+3.774%	1	258	+311.364%
2025-12-22	6.3600	6.3600	6.3600	6.3600	+2.746%	2	258	+326.887%
2025-12-19	6.1900	6.1900	6.1900	6.1900	+10.932%	2	258	+338.611%
2025-12-18	5.5800	5.5800	5.5800	5.5800	+11.600%	2	256	+386.559%
2025-12-17	5.1000	5.1000	5.0000	5.0000	-24.471%	4	254	+443.000%
2025-12-12	6.6100	6.6200	6.6100	6.6200	-10.541%	16	250	+310.121%
2025-12-11	7.4000	7.4000	7.4000	7.4000	+0.680%	5	266	+266.892%
2025-12-10	7.3500	7.3500	7.3500	7.3500	+0.273%	1	261	+269.388%
2025-12-09	7.3300	7.3300	7.3300	7.3300	+22.167%	16	260	+270.396%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-10.581%	15	260	+352.500%
2025-11-24	7.7000	7.7000	6.7100	6.7100	+11.833%	22	260	+304.620%
2025-11-21	7.2000	7.2000	6.0000	6.0000	-25.000%	206	257	+352.500%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-13.978%	200	257	+239.375%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-8.824%	5	74	+191.935%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-23.019%	5	79	+166.176%
2025-11-12	13.2500	13.2500	13.2500	13.2500	+7.114%	1	74	+104.906%
2025-11-04	12.3700	12.3700	12.3700	12.3700	-15.158%	8	73	+119.483%
2025-10-30	14.5800	14.5800	14.5800	14.5800	+8.000%	1	65	+86.214%
2025-10-29	14.1000	14.1000	13.5000	13.5000	-3.571%	43	66	+101.111%
2025-10-28	13.8900	14.0000	13.8900	14.0000	+14.660%	34	71	+93.929%
2025-10-27	11.8500	12.4700	11.8500	12.2100	+7.577%	8	69	+122.359%
2025-10-24	11.3500	11.3500	11.3500	11.3500	+19.726%	1	69	+139.207%
2025-10-23	9.4800	9.4800	9.4800	9.4800	+6.517%	5	68	+186.392%
2025-10-22	8.9000	8.9000	8.9000	8.9000	-17.209%	4	68	+205.056%
2025-10-21	9.9500	10.8000	9.9500	10.7500	-2.273%	39	64	+152.558%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+27.315%	5	41	+146.818%
2025-10-14	8.6400	8.6400	8.6400	8.6400	+5.753%	10	36	+214.236%
2025-10-13	8.1700	8.1700	8.1700	8.1700	-14.896%	1	26	+232.313%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+22.605%	12	25	+182.813%
2025-10-08	6.4800	7.8300	6.4800	7.8300	+70.217%	4	0	+246.743%
2025-10-06	4.7000	4.7000	4.6000	4.6000	0.000%	9	0	+490.217%

.dark-mode .q4dxgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4dxgh{ color: #333333; background-color: white; border: 2px solid #333333; }AMDL20280121C30AMDL Jan 21 2028 30.00 Call (AMDL280121C00030000)option OPRA

AMDL20280121C30
AMDL Jan 21 2028 30.00 Call (AMDL280121C00030000)
option OPRA